Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3055 0.3054 0.3055 0 -0.00(-0.01%)
Feb 27, 2017 0.3055 0.3055 0.3055 0 +0.00(+0.14%)
Feb 24, 2017 0.3051 0.3051 0.3051 0 -0.00(-0.12%)
Feb 23, 2017 0.3054 0.3054 0.3054 0.3054 0 +0.00(+0.04%)
Feb 22, 2017 0.3053 0.3053 0.3053 0 -0.00(-0.08%)
Feb 21, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.07%)
Feb 20, 2017 0.3054 0.3054 0.3054 0 -0.00(-0.09%)
Feb 17, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.10%)
Feb 16, 2017 0.3053 0.3053 0.3053 0 -0.00(-0.08%)
Feb 15, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.09%)
Feb 14, 2017 0.3053 0.3053 0.3053 0 -0.00(-0.06%)
Feb 13, 2017 0.3055 0.3055 0.3055 0 +0.00(+0.09%)
Feb 10, 2017 0.3052 0.3052 0.3052 0 +0.00(+0.06%)
Feb 09, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.03%)
Feb 08, 2017 0.3049 0.3049 0.3049 0.3049 0 +0.00(+0.01%)
Feb 07, 2017 0.3049 0.3049 0.3049 0 -0.00(-0.03%)
Feb 06, 2017 0.3050 0.3050 0.3050 0 -0.00(-0.03%)
Feb 03, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Feb 02, 2017 0.3048 0.3048 0.3048 0 +0.00(+0.03%)
Feb 01, 2017 0.3048 0.3048 0.3048 0 -0.00(-0.06%)
Jan 31, 2017 0.3049 0.3049 0.3049 0.3049 0 -0.00(-0.10%)
Jan 30, 2017 0.3052 0.3052 0.3052 0 +0.00(+0.03%)
Jan 27, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 26, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 25, 2017 0.3051 0.3051 0.3051 0 -0.00(-0.04%)
Jan 24, 2017 0.3052 0.3052 0.3052 0.3052 0 +0.00(+0.01%)
Jan 23, 2017 0.3052 0.3052 0.3052 0 -0.00(-0.07%)
Jan 20, 2017 0.3054 0.3054 0.3054 0 +0.00(+0.01%)
Jan 19, 2017 0.3054 0.3054 0.3054 0 -0.00(-0.01%)
Jan 18, 2017 0.3054 0.3054 0.3054 0 +0.00(+0.13%)
Jan 17, 2017 0.3050 0.3050 0.3050 0 -0.00(-0.21%)
Jan 16, 2017 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Jan 13, 2017 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Jan 12, 2017 0.3056 0.3056 0.3056 0 -0.00(-0.01%)
Jan 11, 2017 0.3057 0.3057 0.3057 0 -0.00(-0.01%)
Jan 10, 2017 0.3057 0.3057 0.3057 0 -0.00(-0.03%)
Jan 09, 2017 0.3058 0.3058 0.3058 0 -0.00(-0.01%)
Jan 06, 2017 0.3058 0.3058 0.3058 0 +0.00(+0.06%)
Jan 05, 2017 0.3056 0.3056 0.3056 0 -0.00(-0.16%)
Jan 04, 2017 0.3061 0.3061 0.3061 0 -0.00(-0.07%)
Jan 03, 2017 0.3063 0.3063 0.3063 0 +0.00(+0.07%)
Jan 02, 2017 0.3057 0.3062 0.3057 0.3061 0 +0.00(+0.14%)
Dec 30, 2016 0.3060 0.3062 0.3050 0.3056 0 -0.00(-0.13%)
Dec 29, 2016 0.3061 0.3064 0.3059 0.3060 0 +0.00(+0.00%)
Dec 28, 2016 0.3061 0.3064 0.3060 0.3060 0 +0.00(+0.00%)
Dec 27, 2016 0.3063 0.3064 0.3059 0.3060 0 -0.00(-0.07%)
Dec 25, 2016 0.3063 0.3063 0.3063 0.3063 0 +0.00(+0.00%)
Dec 23, 2016 0.3063 0.3064 0.3057 0.3063 0 +0.00(+0.02%)
Dec 22, 2016 0.3063 0.3063 0.3060 0.3062 0 -0.00(-0.02%)
Dec 21, 2016 0.3061 0.3066 0.3056 0.3063 0 -0.00(-0.08%)
Dec 20, 2016 0.3058 0.3066 0.3058 0.3065 0 +0.00(+0.20%)
Dec 19, 2016 0.3059 0.3065 0.3058 0.3059 0 -0.00(-0.01%)
Dec 16, 2016 0.3058 0.3063 0.3054 0.3059 0 -0.00(-0.07%)
Dec 15, 2016 0.3052 0.3063 0.3050 0.3061 0 +0.00(+0.36%)
Dec 14, 2016 0.3052 0.3056 0.3050 0.3050 0 +0.00(+0.00%)
Dec 13, 2016 0.3053 0.3055 0.3048 0.3050 0 -0.00(-0.06%)
Dec 12, 2016 0.3051 0.3056 0.3046 0.3052 0 +0.00(+0.06%)
Dec 09, 2016 0.3049 0.3054 0.3046 0.3050 0 +0.00(+0.00%)
Dec 08, 2016 0.3051 0.3051 0.3046 0.3050 0 -0.00(-0.02%)
Dec 07, 2016 0.3048 0.3051 0.3047 0.3051 0 +0.00(+0.00%)
Dec 06, 2016 0.3049 0.3053 0.3046 0.3051 0 +0.00(+0.03%)
Dec 05, 2016 0.3051 0.3053 0.3048 0.3050 0 -0.00(-0.03%)
Dec 02, 2016 0.3049 0.3051 0.3049 0.3051 0 +0.00(+0.08%)
Dec 01, 2016 0.3049 0.3049 0.3049 0 -0.00(-0.08%)
Nov 30, 2016 0.3051 0.3053 0.3049 0.3051 0 +0.00(+0.01%)
Nov 29, 2016 0.3048 0.3052 0.3048 0.3051 0 +0.00(+0.00%)
Nov 28, 2016 0.3054 0.3054 0.3046 0.3051 0 -0.00(-0.13%)
Nov 25, 2016 0.3048 0.3054 0.3048 0.3054 0 +0.00(+0.07%)
Nov 24, 2016 0.3048 0.3053 0.3048 0.3053 0 +0.00(+0.00%)
Nov 23, 2016 0.3053 0.3053 0.3053 0 +0.00(+0.19%)
Nov 22, 2016 0.3047 0.3047 0.3047 0 -0.00(-0.06%)
Nov 21, 2016 0.3047 0.3050 0.3046 0.3049 0 +0.00(+0.05%)
Nov 18, 2016 0.3040 0.3047 0.3040 0.3047 0 +0.00(+0.15%)
Nov 17, 2016 0.3042 0.3042 0.3042 0 -0.00(-0.05%)
Nov 16, 2016 0.3040 0.3045 0.3040 0.3044 0 +0.00(+0.10%)
Nov 15, 2016 0.3039 0.3044 0.3036 0.3041 0 +0.00(+0.01%)
Nov 14, 2016 0.3034 0.3043 0.3034 0.3040 0 +0.00(+0.20%)
Nov 10, 2016 0.3034 0.3034 0.3034 0 +0.00(+0.27%)
Nov 09, 2016 0.3026 0.3026 0.3026 0 -0.00(-0.08%)
Nov 08, 2016 0.3029 0.3029 0.3029 0 +0.00(+0.08%)
Nov 07, 2016 0.3026 0.3026 0.3026 0 -0.00(-0.02%)
Nov 04, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Nov 02, 2016 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Nov 01, 2016 0.3028 0.3028 0.3028 0 -0.00(-0.07%)
Oct 31, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Oct 28, 2016 0.3034 0.3034 0.3034 0 +0.00(+0.07%)
Oct 27, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Oct 26, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Oct 25, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.17%)
Oct 24, 2016 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Oct 23, 2016 0.3028 0.3028 0.3028 0.3028 0 +0.00(+0.00%)
Oct 21, 2016 0.3028 0.3028 0.3028 0 +0.00(+0.04%)
Oct 20, 2016 0.3029 0.3029 0.3027 0.3027 0 +0.00(+0.00%)
Oct 19, 2016 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 18, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 17, 2016 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 16, 2016 0.3027 0.3027 0.3027 0 -0.00(-0.00%)
Oct 13, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Oct 12, 2016 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.13%)
Oct 11, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Oct 10, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.07%)
Oct 09, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Oct 07, 2016 0.3023 0.3023 0.3023 0 +0.00(+0.15%)
Oct 06, 2016 0.3019 0.3019 0.3018 0.3018 0 +0.00(+0.00%)
Oct 05, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.03%)
Oct 04, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.10%)
Oct 03, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 30, 2016 0.3012 0.3015 0.3012 0.3014 0 +0.00(+0.07%)
Sep 29, 2016 0.3015 0.3015 0.3012 0.3012 0 -0.00(-0.10%)
Sep 28, 2016 0.3015 0.3015 0.3012 0.3015 0 +0.00(+0.10%)
Sep 27, 2016 0.3015 0.3015 0.3012 0.3012 0 -0.00(-0.08%)
Sep 26, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 25, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 23, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.05%)
Sep 22, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 21, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 20, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 19, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.06%)
Sep 18, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.06%)
Sep 15, 2016 0.3013 0.3013 0.3013 0 -0.00(-0.13%)
Sep 14, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Sep 13, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.13%)
Sep 12, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.07%)
Sep 11, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Sep 09, 2016 0.3015 0.3015 0.3015 0 +0.00(+0.07%)
Sep 08, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Sep 07, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.13%)
Sep 06, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Sep 05, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Sep 04, 2016 0.3016 0.3016 0.3016 0 -0.00(-0.08%)
Sep 01, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.02%)
Aug 31, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.19%)
Aug 30, 2016 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Aug 29, 2016 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Aug 28, 2016 0.3012 0.3012 0.3012 0 -0.00(-0.01%)
Aug 25, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Aug 24, 2016 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Aug 23, 2016 0.3012 0.3012 0.3012 0 -0.00(-0.02%)
Aug 22, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.01%)
Aug 21, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.01%)
Aug 19, 2016 0.3013 0.3013 0.3013 0 -0.00(-0.07%)
Aug 18, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Aug 17, 2016 0.3015 0.3015 0.3015 0 -0.00(-0.06%)
Aug 16, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.07%)
Aug 15, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Aug 14, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Aug 12, 2016 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Aug 11, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Aug 10, 2016 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.07%)
Aug 09, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.12%)
Aug 08, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 07, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 04, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 03, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.02%)
Aug 02, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Aug 01, 2016 0.3016 0.3016 0.3016 0 -0.00(-0.27%)
Jul 31, 2016 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 29, 2016 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Jul 28, 2016 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 27, 2016 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 26, 2016 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 25, 2016 0.3026 0.3026 0.3025 0.3025 0 +0.00(+0.02%)
Jul 24, 2016 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Jul 22, 2016 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Jul 21, 2016 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.06%)
Jul 20, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 19, 2016 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 18, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.08%)
Jul 17, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jul 15, 2016 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Jul 14, 2016 0.3021 0.3022 0.3021 0.3022 0 +0.00(+0.00%)
Jul 13, 2016 0.3020 0.3022 0.3020 0.3022 0 +0.00(+0.07%)
Jul 12, 2016 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.13%)
Jul 11, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Jul 10, 2016 0.3016 0.3016 0.3016 0 -0.00(-0.02%)
Jul 07, 2016 0.3017 0.3017 0.3017 0 -0.00(-0.07%)
Jul 06, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.09%)
Jul 05, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.15%)
Jul 04, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.09%)
Jul 03, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.00%)
Jul 01, 2016 0.3018 0.3018 0.3018 0 +0.00(+0.06%)
Jun 30, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.15%)
Jun 29, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jun 28, 2016 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jun 27, 2016 0.3021 0.3021 0.3021 0 +0.00(+0.07%)
Jun 26, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Jun 24, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.28%)
Jun 23, 2016 0.3010 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
Jun 22, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.06%)
Jun 21, 2016 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Jun 20, 2016 0.3008 0.3008 0.3008 0.3008 0 -0.00(-0.28%)
Jun 19, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Jun 17, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.15%)
Jun 16, 2016 0.3011 0.3012 0.3011 0.3012 0 -0.00(-0.09%)
Jun 15, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.02%)
Jun 14, 2016 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.06%)
Jun 13, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Jun 12, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.01%)
Jun 09, 2016 0.3012 0.3012 0.3012 0 +0.00(+0.01%)
Jun 08, 2016 0.3010 0.3012 0.3010 0.3012 0 -0.00(-0.02%)
Jun 07, 2016 0.3012 0.3013 0.3012 0.3013 0 -0.00(-0.05%)
Jun 06, 2016 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.21%)
Jun 05, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 03, 2016 0.3020 0.3020 0.3020 0 +0.00(+0.01%)
Jun 02, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.09%)
Jun 01, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.08%)
May 31, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
May 30, 2016 0.3021 0.3021 0.3021 0 -0.00(-0.06%)
May 29, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
May 27, 2016 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
May 26, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
May 25, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.01%)
May 24, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.01%)
May 23, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.05%)
May 22, 2016 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
May 20, 2016 0.3022 0.3022 0.3022 0 +0.00(+0.05%)
May 19, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.08%)
May 18, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.07%)
May 17, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.06%)
May 16, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 15, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 13, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 12, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 11, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 10, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.27%)
May 09, 2016 0.3006 0.3006 0.3006 0.3006 0 +0.00(+0.18%)
May 08, 2016 0.3001 0.3001 0.3001 0.3001 0 -0.00(-0.06%)
May 06, 2016 0.3003 0.3003 0.3003 0 -0.00(-0.12%)
May 05, 2016 0.3006 0.3006 0.3006 0.3006 0 +0.00(+0.00%)
May 04, 2016 0.3006 0.3006 0.3006 0.3006 0 -0.00(-0.06%)
May 03, 2016 0.3008 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
May 02, 2016 0.3008 0.3008 0.3008 0 -0.00(-0.29%)
May 01, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Apr 29, 2016 0.3017 0.3017 0.3017 0 -0.00(-0.07%)
Apr 28, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Apr 27, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.08%)
Apr 26, 2016 0.3018 0.3018 0.3016 0.3016 0 +0.00(+0.03%)
Apr 25, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Apr 24, 2016 0.3015 0.3015 0.3015 0 -0.00(-0.09%)
Apr 22, 2016 0.3018 0.3018 0.3018 0 +0.00(+0.06%)
Apr 21, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 20, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 19, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.07%)
Apr 18, 2016 0.3017 0.3018 0.3017 0.3018 0 +0.00(+0.07%)
Apr 17, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 15, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.04%)
Apr 14, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Apr 13, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.02%)
Apr 12, 2016 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.00%)
Apr 11, 2016 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.07%)
Apr 10, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 08, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 07, 2016 0.3014 0.3016 0.3014 0.3016 0 -0.00(-0.02%)
Apr 06, 2016 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.05%)
Apr 05, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
Apr 04, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.07%)
Apr 03, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Apr 01, 2016 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
Mar 31, 2016 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.05%)
Mar 30, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Mar 29, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.09%)
Mar 28, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.01%)
Mar 27, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Mar 25, 2016 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Mar 24, 2016 0.3020 0.3020 0.3020 0 +0.00(+0.11%)
Mar 23, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.15%)
Mar 22, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.19%)
Mar 21, 2016 0.3007 0.3007 0.3007 0 -0.00(-0.00%)
Mar 18, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Mar 17, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.10%)
Mar 16, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.00%)
Mar 15, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Mar 14, 2016 0.3009 0.3009 0.3009 0 -0.00(-0.07%)
Mar 11, 2016 0.3011 0.3011 0.3011 0 +0.00(+0.07%)
Mar 10, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.06%)
Mar 09, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.08%)
Mar 08, 2016 0.3004 0.3004 0.3004 0 -0.00(-0.09%)
Mar 07, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.09%)
Mar 04, 2016 0.3004 0.3004 0.3004 0 -0.00(-0.07%)
Mar 03, 2016 0.3007 0.3007 0.3007 0 -0.00(-0.06%)
Mar 02, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.