Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.14%)
Feb 26, 2016 0.3006 0.3006 0.3006 0 +0.00(+0.07%)
Feb 25, 2016 0.3004 0.3004 0.3004 0 +0.00(+0.12%)
Feb 24, 2016 0.3001 0.3001 0.3001 0 +0.00(+0.07%)
Feb 23, 2016 0.2999 0.2999 0.2999 0 +0.00(+0.20%)
Feb 22, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.03%)
Feb 19, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.01%)
Feb 18, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.03%)
Feb 17, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.10%)
Feb 16, 2016 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Feb 15, 2016 0.2989 0.2989 0.2989 0 +0.00(+0.23%)
Feb 12, 2016 0.2982 0.2982 0.2982 0 +0.00(+0.00%)
Feb 11, 2016 0.2982 0.2982 0.2982 0 -0.00(-0.20%)
Feb 10, 2016 0.2988 0.2988 0.2988 0 -0.00(-0.30%)
Feb 09, 2016 0.2997 0.2997 0.2997 0 -0.00(-0.32%)
Feb 08, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Feb 05, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.13%)
Feb 04, 2016 0.3005 0.3005 0.3005 0 -0.00(-0.32%)
Feb 03, 2016 0.3014 0.3014 0.3014 0 -0.00(-0.52%)
Feb 02, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.00%)
Feb 01, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.27%)
Jan 29, 2016 0.3039 0.3039 0.3039 0 +0.00(+0.11%)
Jan 28, 2016 0.3035 0.3035 0.3035 0 +0.00(+0.01%)
Jan 27, 2016 0.3035 0.3035 0.3035 0 -0.00(-0.07%)
Jan 26, 2016 0.3037 0.3037 0.3037 0 -0.00(-0.12%)
Jan 25, 2016 0.3041 0.3041 0.3041 0 -0.00(-0.21%)
Jan 22, 2016 0.3047 0.3047 0.3047 0 +0.00(+0.10%)
Jan 21, 2016 0.3044 0.3044 0.3044 0 -0.00(-0.02%)
Jan 20, 2016 0.3045 0.3045 0.3045 0 -0.00(-0.18%)
Jan 19, 2016 0.3050 0.3050 0.3050 0 +0.00(+0.26%)
Jan 18, 2016 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Jan 15, 2016 0.3040 0.3040 0.3040 0 -0.00(-0.13%)
Jan 14, 2016 0.3044 0.3044 0.3044 0 +0.00(+0.11%)
Jan 13, 2016 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Jan 12, 2016 0.3040 0.3040 0.3040 0 +0.00(+0.14%)
Jan 11, 2016 0.3036 0.3036 0.3036 0 -0.00(-0.10%)
Jan 08, 2016 0.3039 0.3039 0.3039 0 -0.00(-0.05%)
Jan 07, 2016 0.3041 0.3041 0.3041 0 -0.00(-0.11%)
Jan 06, 2016 0.3044 0.3044 0.3044 0 +0.00(+0.16%)
Jan 05, 2016 0.3039 0.3039 0.3039 0 +0.00(+0.08%)
Jan 04, 2016 0.3036 0.3036 0.3036 0 +0.00(+0.08%)
Dec 31, 2015 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Dec 30, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.00%)
Dec 29, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.08%)
Dec 28, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.08%)
Dec 24, 2015 0.3034 0.3034 0.3034 0 -0.00(-0.08%)
Dec 23, 2015 0.3037 0.3037 0.3037 0 +0.00(+0.07%)
Dec 22, 2015 0.3035 0.3035 0.3035 0 -0.00(-0.05%)
Dec 21, 2015 0.3036 0.3036 0.3036 0 -0.00(-0.08%)
Dec 18, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.01%)
Dec 17, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.13%)
Dec 16, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.05%)
Dec 15, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Dec 14, 2015 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Dec 11, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.00%)
Dec 10, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Dec 09, 2015 0.3033 0.3033 0.3033 0 -0.00(-0.13%)
Dec 08, 2015 0.3036 0.3036 0.3036 0 -0.00(-0.13%)
Dec 07, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.13%)
Dec 04, 2015 0.3037 0.3037 0.3037 0 +0.00(+0.05%)
Dec 03, 2015 0.3035 0.3035 0.3035 0 -0.00(-0.31%)
Dec 02, 2015 0.3044 0.3044 0.3044 0 +0.00(+0.00%)
Dec 01, 2015 0.3044 0.3044 0.3044 0 -0.00(-0.06%)
Nov 30, 2015 0.3046 0.3046 0.3046 0 -0.00(-0.02%)
Nov 27, 2015 0.3047 0.3047 0.3047 0 +0.00(+0.01%)
Nov 26, 2015 0.3047 0.3047 0.3047 0 +0.00(+0.08%)
Nov 25, 2015 0.3044 0.3044 0.3044 0 +0.00(+0.07%)
Nov 24, 2015 0.3043 0.3043 0.3043 0 +0.00(+0.00%)
Nov 23, 2015 0.3043 0.3043 0.3043 0 +0.00(+0.07%)
Nov 20, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.07%)
Nov 19, 2015 0.3039 0.3039 0.3039 0 -0.00(-0.07%)
Nov 18, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Nov 17, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.06%)
Nov 16, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 13, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 12, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.02%)
Nov 11, 2015 0.3038 0.3038 0.3038 0 -0.00(-0.02%)
Nov 10, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 09, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.07%)
Nov 06, 2015 0.3036 0.3036 0.3036 0 +0.00(+0.13%)
Nov 05, 2015 0.3033 0.3033 0.3033 0 -0.00(-0.12%)
Nov 04, 2015 0.3036 0.3036 0.3036 0 +0.00(+0.18%)
Nov 03, 2015 0.3030 0.3030 0.3030 0 +0.00(+0.12%)
Nov 02, 2015 0.3027 0.3027 0.3027 0 -0.00(-0.13%)
Oct 29, 2015 0.3031 0.3031 0.3031 0 +0.00(+0.02%)
Oct 28, 2015 0.3030 0.3030 0.3030 0 +0.00(+0.14%)
Oct 27, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.07%)
Oct 26, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.21%)
Oct 23, 2015 0.3022 0.3022 0.3022 0 +0.00(+0.12%)
Oct 22, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Oct 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 20, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 19, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
Oct 18, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 16, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.02%)
Oct 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.05%)
Oct 14, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.10%)
Oct 13, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.07%)
Oct 12, 2015 0.3018 0.3018 0.3018 0.3018 0 -0.00(-0.07%)
Oct 11, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Oct 09, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Oct 08, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.07%)
Oct 07, 2015 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Oct 06, 2015 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.07%)
Oct 05, 2015 0.3024 0.3024 0.3023 0.3023 0 -0.00(-0.05%)
Oct 04, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Oct 02, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Oct 01, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.11%)
Sep 30, 2015 0.3022 0.3022 0.3021 0.3021 0 -0.00(-0.06%)
Sep 29, 2015 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.07%)
Sep 28, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
Sep 27, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Sep 25, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.12%)
Sep 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Sep 23, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.05%)
Sep 22, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.08%)
Sep 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.20%)
Sep 20, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 18, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.20%)
Sep 17, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 16, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Sep 14, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.11%)
Sep 13, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
Sep 11, 2015 0.3022 0.3022 0.3022 0 -0.00(-0.02%)
Sep 10, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Sep 09, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Sep 08, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Sep 07, 2015 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.03%)
Sep 06, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Sep 04, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.06%)
Sep 03, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.07%)
Sep 02, 2015 0.3023 0.3023 0.3022 0.3023 0 +0.00(+0.06%)
Sep 01, 2015 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.06%)
Aug 31, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 30, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 28, 2015 0.3023 0.3023 0.3023 0 +0.00(+0.18%)
Aug 27, 2015 0.3018 0.3018 0.3017 0.3017 0 -0.00(-0.18%)
Aug 26, 2015 0.3024 0.3024 0.3023 0.3023 0 +0.00(+0.33%)
Aug 25, 2015 0.3012 0.3013 0.3012 0.3013 0 +0.00(+0.15%)
Aug 24, 2015 0.3007 0.3008 0.3007 0.3008 0 -0.00(-0.29%)
Aug 23, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 21, 2015 0.3017 0.3017 0.3017 0 -0.00(-0.19%)
Aug 20, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.06%)
Aug 19, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Aug 18, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Aug 17, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.15%)
Aug 16, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 14, 2015 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Aug 13, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 12, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.14%)
Aug 11, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.06%)
Aug 10, 2015 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.14%)
Aug 09, 2015 0.3031 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Aug 07, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Aug 06, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Aug 05, 2015 0.3033 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Aug 04, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Aug 03, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.16%)
Aug 02, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 31, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.14%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
Jul 29, 2015 0.3031 0.3031 0.3026 0.3026 0 +0.00(+0.00%)
Jul 28, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Jul 27, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.18%)
Jul 26, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Jul 24, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Jul 23, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Jul 22, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Jul 21, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Jul 20, 2015 0.3033 0.3034 0.3033 0.3034 0 +0.00(+0.06%)
Jul 19, 2015 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Jul 17, 2015 0.3032 0.3032 0.3032 0 +0.00(+0.05%)
Jul 16, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.13%)
Jul 15, 2015 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Jul 14, 2015 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.14%)
Jul 13, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.20%)
Jul 12, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 10, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.13%)
Jul 09, 2015 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jul 08, 2015 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jul 07, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.06%)
Jul 06, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Jul 05, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 03, 2015 0.3025 0.3025 0.3025 0 +0.00(+0.10%)
Jul 02, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.15%)
Jul 01, 2015 0.3026 0.3027 0.3026 0.3026 0 +0.00(+0.07%)
Jun 30, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.06%)
Jun 29, 2015 0.3022 0.3023 0.3022 0.3023 0 -0.00(-0.13%)
Jun 28, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 26, 2015 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
Jun 25, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Jun 24, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.09%)
Jun 23, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.18%)
Jun 22, 2015 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.08%)
Jun 21, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Jun 19, 2015 0.3017 0.3017 0.3017 0 +0.00(+0.02%)
Jun 18, 2015 0.3014 0.3016 0.3014 0.3016 0 -0.00(-0.13%)
Jun 17, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 16, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.06%)
Jun 15, 2015 0.3020 0.3020 0.3019 0.3019 0 -0.00(-0.01%)
Jun 14, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Jun 12, 2015 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Jun 11, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.04%)
Jun 10, 2015 0.3019 0.3020 0.3017 0.3020 0 +0.00(+0.00%)
Jun 09, 2015 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.04%)
Jun 08, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.05%)
Jun 07, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 05, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.07%)
Jun 04, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Jun 03, 2015 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.07%)
Jun 02, 2015 0.3022 0.3023 0.3022 0.3023 0 -0.00(-0.32%)
Jun 01, 2015 0.3032 0.3033 0.3032 0.3033 0 +0.00(+0.13%)
May 31, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
May 29, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.02%)
May 28, 2015 0.3030 0.3030 0.3028 0.3028 0 -0.00(-0.07%)
May 27, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.01%)
May 26, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
May 25, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
May 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
May 22, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
May 21, 2015 0.3021 0.3021 0.3020 0.3020 0 -0.00(-0.01%)
May 20, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
May 19, 2015 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.20%)
May 18, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.24%)
May 17, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.00%)
May 15, 2015 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
May 14, 2015 0.3009 0.3009 0.3009 0.3009 0 -0.00(-0.07%)
May 13, 2015 0.3010 0.3011 0.3010 0.3011 0 -0.00(-0.27%)
May 12, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.07%)
May 11, 2015 0.3019 0.3021 0.3019 0.3021 0 +0.00(+0.06%)
May 10, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
May 08, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
May 07, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.14%)
May 06, 2015 0.3013 0.3017 0.3012 0.3013 0 -0.00(-0.14%)
May 05, 2015 0.3017 0.3018 0.3016 0.3017 0 +0.00(+0.01%)
May 04, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
May 03, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
May 01, 2015 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Apr 30, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.16%)
Apr 29, 2015 0.3014 0.3017 0.3012 0.3012 0 -0.00(-0.15%)
Apr 28, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.13%)
Apr 27, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.14%)
Apr 26, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 24, 2015 0.3016 0.3016 0.3016 0 -0.00(-0.22%)
Apr 23, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.04%)
Apr 22, 2015 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.12%)
Apr 21, 2015 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Apr 20, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.13%)
Apr 19, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.21%)
Apr 17, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.14%)
Apr 16, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.05%)
Apr 15, 2015 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.02%)
Apr 14, 2015 0.3019 0.3019 0.3018 0.3018 0 -0.00(-0.17%)
Apr 13, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Apr 12, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Apr 10, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Apr 09, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.31%)
Apr 08, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Apr 07, 2015 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.25%)
Apr 06, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 05, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 02, 2015 0.3005 0.3005 0.3005 0 -0.00(-0.05%)
Apr 01, 2015 0.3006 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Mar 31, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.12%)
Mar 30, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.21%)
Mar 29, 2015 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 27, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 26, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.14%)
Mar 25, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.09%)
Mar 24, 2015 0.2997 0.2997 0.2997 0 +0.00(+0.08%)
Mar 23, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.02%)
Mar 20, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.26%)
Mar 19, 2015 0.3002 0.3002 0.3002 0 +0.00(+0.46%)
Mar 18, 2015 0.2988 0.2988 0.2988 0 -0.00(-0.34%)
Mar 17, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Mar 16, 2015 0.2998 0.2998 0.2998 0 -0.00(-0.15%)
Mar 13, 2015 0.3003 0.3003 0.3003 0 +0.00(+0.20%)
Mar 12, 2015 0.2997 0.2997 0.2997 0 -0.00(-0.05%)
Mar 11, 2015 0.2998 0.2998 0.2998 0 +0.00(+0.28%)
Mar 10, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.29%)
Mar 09, 2015 0.2982 0.2982 0.2982 0 -0.00(-0.04%)
Mar 06, 2015 0.2983 0.2983 0.2983 0 +0.00(+0.28%)
Mar 05, 2015 0.2974 0.2974 0.2974 0 +0.00(+0.14%)
Mar 04, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.13%)
Mar 03, 2015 0.2967 0.2967 0.2967 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.