Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)

Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.2960	0.2960	0.2960	0	-0.00(-0.16%)
Feb 26, 2015		0.2965	0.2965	0.2965	0	+0.00(+0.28%)
Feb 25, 2015		0.2956	0.2956	0.2956	0	-0.00(-0.08%)
Feb 24, 2015		0.2959	0.2959	0.2959	0	+0.00(+0.02%)
Feb 23, 2015		0.2958	0.2958	0.2958	0	+0.00(+0.06%)
Feb 20, 2015		0.2956	0.2956	0.2956	0	-0.00(-0.08%)
Feb 19, 2015		0.2959	0.2959	0.2959	0	+0.00(+0.13%)
Feb 18, 2015		0.2955	0.2955	0.2955	0	-0.00(-0.05%)
Feb 17, 2015		0.2956	0.2956	0.2956	0	-0.00(-0.07%)
Feb 16, 2015		0.2959	0.2959	0.2959	0	+0.00(+0.21%)
Feb 13, 2015		0.2952	0.2952	0.2952	0	+0.00(+0.06%)
Feb 12, 2015		0.2951	0.2951	0.2951	0	-0.00(-0.14%)
Feb 11, 2015		0.2955	0.2955	0.2955	0	-0.00(-0.01%)
Feb 10, 2015	0.2954	0.2957	0.2949	0.2955	0	+0.00(+0.08%)
Feb 09, 2015		0.2953	0.2953	0.2953	0	-0.00(-0.07%)
Feb 06, 2015		0.2955	0.2955	0.2955	0	+0.00(+0.33%)
Feb 05, 2015		0.2945	0.2945	0.2945	0	-0.00(-0.18%)
Feb 04, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.28%)
Feb 03, 2015		0.2942	0.2942	0.2942	0	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.