Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3009 0.3010 0.3010 0.3010 22 +0.00(+0.04%)
Jun 29, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.03%)
Jun 28, 2021 0.3008 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.00%)
Jun 25, 2021 0.3009 0.3010 0.3007 0.3009 21 +0.00(+0.00%)
Jun 24, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Jun 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Jun 22, 2021 0.3009 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 21, 2021 0.3012 0.3009 0.3009 0.3009 25 -0.00(-0.09%)
Jun 18, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.09%)
Jun 17, 2021 0.3009 0.3009 0.3009 0.3009 2 +0.00(+0.10%)
Jun 16, 2021 0.3006 0.3006 0.3006 0.3006 25 -0.00(-0.02%)
Jun 15, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.02%)
Jun 14, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.01%)
Jun 11, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.04%)
Jun 10, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.02%)
Jun 09, 2021 0.3005 0.3005 0.3005 0.3005 23 +0.00(+0.00%)
Jun 08, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.03%)
Jun 07, 2021 0.3007 0.3006 0.3006 0.3006 23 -0.00(-0.03%)
Jun 04, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Jun 03, 2021 0.3006 0.3006 0.3006 0.3006 2 -0.00(-0.00%)
Jun 02, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.