Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2727 0.2729 0.2722 0.2724 0 -0.00(-0.11%)
Feb 28, 2008 0.2727 0.2728 0.2725 0.2727 0 -0.00(-0.04%)
Feb 27, 2008 0.2725 0.2730 0.2725 0.2728 0 -0.00(-0.07%)
Feb 26, 2008 0.2730 0.2732 0.2729 0.2730 0 +0.00(+0.04%)
Feb 25, 2008 0.2736 0.2736 0.2729 0.2729 0 +0.00(+0.00%)
Feb 22, 2008 0.2732 0.2736 0.2729 0.2729 0 -0.00(-0.22%)
Feb 21, 2008 0.2736 0.2739 0.2731 0.2735 0 -0.00(-0.11%)
Feb 20, 2008 0.2736 0.2740 0.2735 0.2738 0 +0.00(+0.11%)
Feb 19, 2008 0.2736 0.2737 0.2734 0.2735 0 -0.00(-0.11%)
Feb 18, 2008 0.2736 0.2738 0.2734 0.2738 0 +0.00(+0.15%)
Feb 15, 2008 0.2736 0.2739 0.2730 0.2734 0 -0.00(-0.04%)
Feb 14, 2008 0.2735 0.2736 0.2734 0.2735 0 -0.00(-0.11%)
Feb 13, 2008 0.2736 0.2740 0.2732 0.2738 0 +0.00(+0.04%)
Feb 12, 2008 0.2761 0.2765 0.2736 0.2737 0 +0.00(+0.00%)
Feb 11, 2008 0.2736 0.2765 0.2734 0.2737 0 +0.00(+0.04%)
Feb 08, 2008 0.2761 0.2765 0.2733 0.2736 0 -0.00(-0.07%)
Feb 07, 2008 0.2761 0.2765 0.2734 0.2738 0 +0.00(+0.15%)
Feb 06, 2008 0.2761 0.2765 0.2733 0.2734 0 +0.00(+0.00%)
Feb 05, 2008 0.2734 0.2736 0.2734 0.2734 0 +0.00(+0.11%)
Feb 04, 2008 0.2761 0.2765 0.2731 0.2731 0 -0.00(-0.07%)
Feb 01, 2008 0.2731 0.2734 0.2725 0.2733 0 +0.00(+0.07%)
Jan 31, 2008 0.2731 0.2732 0.2730 0.2731 0 +0.00(+0.07%)
Jan 30, 2008 0.2729 0.2733 0.2729 0.2729 0 +0.00(+0.00%)
Jan 29, 2008 0.2729 0.2732 0.2729 0.2729 0 +0.00(+0.00%)
Jan 28, 2008 0.2729 0.2732 0.2727 0.2729 0 +0.00(+0.07%)
Jan 25, 2008 0.2729 0.2729 0.2725 0.2727 0 -0.00(-0.15%)
Jan 24, 2008 0.2731 0.2731 0.2727 0.2731 0 +0.00(+0.00%)
Jan 23, 2008 0.2731 0.2731 0.2729 0.2731 0 +0.00(+0.15%)
Jan 22, 2008 0.2727 0.2732 0.2727 0.2727 0 -0.00(-0.07%)
Jan 21, 2008 0.2727 0.2729 0.2727 0.2729 0 +0.00(+0.00%)
Jan 18, 2008 0.2729 0.2729 0.2729 0.2729 0 +0.00(+0.00%)
Jan 17, 2008 0.2727 0.2731 0.2727 0.2729 0 +0.00(+0.07%)
Jan 16, 2008 0.2727 0.2731 0.2723 0.2727 0 +0.00(+0.00%)
Jan 15, 2008 0.2727 0.2731 0.2723 0.2727 0 -0.00(-0.07%)
Jan 14, 2008 0.2734 0.2734 0.2723 0.2729 0 -0.00(-0.07%)
Jan 11, 2008 0.2734 0.2740 0.2729 0.2731 0 +0.00(+0.00%)
Jan 10, 2008 0.2732 0.2740 0.2729 0.2731 0 -0.00(-0.11%)
Jan 09, 2008 0.2734 0.2740 0.2729 0.2734 0 +0.00(+0.11%)
Jan 08, 2008 0.2734 0.2734 0.2731 0.2731 0 +0.00(+0.00%)
Jan 07, 2008 0.2726 0.2734 0.2725 0.2731 0 +0.00(+0.07%)
Jan 04, 2008 0.2731 0.2734 0.2728 0.2729 0 -0.00(-0.04%)
Jan 03, 2008 0.2734 0.2734 0.2729 0.2730 0 +0.00(+0.04%)
Jan 02, 2008 0.2734 0.2740 0.2729 0.2729 0 -0.00(-0.18%)
Jan 01, 2008 0.2732 0.2740 0.2729 0.2734 0 -0.00(-0.26%)
Dec 31, 2007 0.2740 0.2744 0.2729 0.2741 0 +0.00(+0.37%)
Dec 28, 2007 0.2748 0.2752 0.2731 0.2731 0 -0.00(-0.26%)
Dec 27, 2007 0.2748 0.2752 0.2737 0.2738 0 -0.00(-0.18%)
Dec 26, 2007 0.2745 0.2752 0.2743 0.2743 0 -0.00(-0.07%)
Dec 24, 2007 0.2748 0.2752 0.2740 0.2745 0 -0.00(-0.04%)
Dec 21, 2007 0.2754 0.2758 0.2740 0.2746 0 +0.00(+0.11%)
Dec 20, 2007 0.2743 0.2744 0.2742 0.2743 0 +0.00(+0.00%)
Dec 19, 2007 0.2754 0.2758 0.2742 0.2743 0 -0.00(-0.07%)
Dec 18, 2007 0.2745 0.2747 0.2745 0.2745 0 +0.00(+0.11%)
Dec 17, 2007 0.2754 0.2754 0.2741 0.2742 0 +0.00(+0.00%)
Dec 14, 2007 0.2743 0.2758 0.2737 0.2742 0 +0.00(+0.07%)
Dec 13, 2007 0.2743 0.2743 0.2740 0.2740 0 +0.00(+0.00%)
Dec 12, 2007 0.2740 0.2740 0.2738 0.2740 0 +0.00(+0.04%)
Dec 11, 2007 0.2743 0.2748 0.2737 0.2739 0 -0.00(-0.15%)
Dec 10, 2007 0.2743 0.2748 0.2737 0.2743 0 +0.00(+0.00%)
Dec 07, 2007 0.2743 0.2748 0.2737 0.2743 0 +0.00(+0.00%)
Dec 06, 2007 0.2743 0.2760 0.2725 0.2743 0 +0.00(+0.00%)
Dec 05, 2007 0.2741 0.2759 0.2724 0.2743 0 +0.00(+0.00%)
Dec 04, 2007 0.2743 0.2758 0.2726 0.2743 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.