Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.236 2.258 2.228 2.230 0 -0.00(-0.19%)
Apr 29, 2014 2.225 2.234 2.206 2.234 0 +0.01(+0.50%)
Apr 28, 2014 2.245 2.246 2.222 2.223 0 -0.02(-0.92%)
Apr 25, 2014 2.212 2.244 2.212 2.244 0 +0.03(+1.29%)
Apr 24, 2014 2.226 2.229 2.213 2.215 0 -0.01(-0.40%)
Apr 23, 2014 2.238 2.249 2.221 2.224 0 -0.02(-0.67%)
Apr 22, 2014 2.237 2.250 2.234 2.239 0 +0.01(+0.26%)
Apr 17, 2014 2.233 2.233 2.233 2.233 0 -0.01(-0.45%)
Apr 16, 2014 2.238 2.243 2.224 2.243 0 +0.01(+0.46%)
Apr 15, 2014 2.216 2.240 2.212 2.233 0 +0.02(+0.81%)
Apr 14, 2014 2.217 2.222 2.206 2.215 0 -0.00(-0.17%)
Apr 11, 2014 2.205 2.220 2.197 2.219 0 +0.02(+0.74%)
Apr 10, 2014 2.186 2.207 2.182 2.203 0 +0.02(+0.78%)
Apr 09, 2014 2.201 2.217 2.186 2.186 0 -0.02(-0.84%)
Apr 08, 2014 2.215 2.219 2.194 2.204 0 -0.02(-0.74%)
Apr 07, 2014 2.236 2.249 2.214 2.221 0 -0.02(-0.68%)
Apr 04, 2014 2.273 2.274 2.235 2.236 0 -0.04(-1.90%)
Apr 03, 2014 2.271 2.289 2.271 2.279 0 +0.01(+0.41%)
Apr 02, 2014 2.263 2.277 2.249 2.270 0 +0.01(+0.38%)
Apr 01, 2014 2.272 2.276 2.252 2.261 0 -0.01(-0.44%)
Mar 31, 2014 2.263 2.275 2.251 2.271 0 +0.01(+0.44%)
Mar 28, 2014 2.257 2.270 2.248 2.261 0 +0.00(+0.18%)
Mar 27, 2014 2.301 2.309 2.257 2.257 0 -0.04(-1.92%)
Mar 26, 2014 2.305 2.320 2.292 2.301 0 -0.01(-0.30%)
Mar 25, 2014 2.325 2.332 2.299 2.308 0 -0.02(-0.65%)
Mar 24, 2014 2.324 2.334 2.313 2.323 0 -0.00(-0.06%)
Mar 21, 2014 2.331 2.332 2.315 2.325 0 -0.00(-0.13%)
Mar 20, 2014 2.346 2.357 2.321 2.328 0 -0.02(-0.87%)
Mar 19, 2014 2.335 2.353 2.327 2.348 0 +0.01(+0.55%)
Mar 18, 2014 2.351 2.360 2.335 2.335 0 -0.01(-0.54%)
Mar 17, 2014 2.346 2.357 2.342 2.348 0 +0.00(+0.11%)
Mar 14, 2014 2.360 2.376 2.345 2.345 0 -0.02(-0.74%)
Mar 13, 2014 2.347 2.367 2.338 2.363 0 +0.01(+0.38%)
Mar 12, 2014 2.366 2.374 2.353 2.354 0 -0.01(-0.42%)
Mar 11, 2014 2.355 2.368 2.338 2.364 0 +0.01(+0.51%)
Mar 10, 2014 2.345 2.355 2.326 2.352 0 +0.01(+0.49%)
Mar 07, 2014 2.324 2.348 2.322 2.341 0 +0.02(+0.75%)
Mar 06, 2014 2.311 2.324 2.300 2.323 0 +0.01(+0.22%)
Mar 05, 2014 2.337 2.337 2.316 2.318 0 -0.02(-0.99%)
Mar 04, 2014 2.343 2.344 2.341 2.341 0 -0.00(-0.12%)
Mar 03, 2014 2.338 2.344 2.338 2.344 0 +0.01(+0.24%)
Feb 28, 2014 2.333 2.346 2.321 2.338 0 +0.02(+0.71%)
Feb 27, 2014 2.349 2.357 2.320 2.322 0 -0.03(-1.18%)
Feb 26, 2014 2.342 2.357 2.334 2.350 0 +0.01(+0.37%)
Feb 25, 2014 2.341 2.345 2.328 2.341 0 +0.00(+0.08%)
Feb 24, 2014 2.346 2.354 2.328 2.339 0 -0.01(-0.27%)
Feb 21, 2014 2.375 2.378 2.342 2.346 0 -0.02(-1.05%)
Feb 20, 2014 2.393 2.394 2.363 2.370 0 -0.02(-0.95%)
Feb 19, 2014 2.392 2.413 2.387 2.393 0 -0.00(-0.12%)
Feb 18, 2014 2.386 2.401 2.384 2.396 0 +0.01(+0.25%)
Feb 17, 2014 2.386 2.393 2.379 2.390 0 +0.00(+0.04%)
Feb 14, 2014 2.395 2.399 2.379 2.389 0 -0.00(-0.20%)
Feb 13, 2014 2.431 2.434 2.394 2.394 0 -0.03(-1.31%)
Feb 12, 2014 2.402 2.426 2.397 2.425 0 +0.02(+1.04%)
Feb 11, 2014 2.410 2.418 2.396 2.401 0 -0.01(-0.35%)
Feb 10, 2014 2.381 2.411 2.381 2.409 0 +0.03(+1.21%)
Feb 07, 2014 2.382 2.394 2.370 2.380 0 -0.00(-0.10%)
Feb 06, 2014 2.403 2.413 2.378 2.382 0 -0.02(-0.67%)
Feb 05, 2014 2.410 2.420 2.394 2.399 0 -0.01(-0.29%)
Feb 04, 2014 2.440 2.440 2.405 2.405 0 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.