Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.016 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 8:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Apr 03, 2023 5.064 5.064 5.064 5.064 78 +0.00(+0.00%)
Mar 31, 2023 5.064 0 -0.03(-0.59%)
Mar 30, 2023 5.094 5.094 5.094 5.094 55 -0.04(-0.80%)
Mar 29, 2023 5.134 5.136 5.135 5.136 106 -0.03(-0.58%)
Mar 28, 2023 5.167 5.166 5.165 5.166 72 -0.03(-0.64%)
Mar 27, 2023 5.197 5.199 5.199 5.199 152 -0.05(-0.89%)
Mar 24, 2023 5.245 0 -0.05(-1.00%)
Mar 23, 2023 5.298 5.299 5.298 5.298 90 +0.06(+1.17%)
Mar 22, 2023 5.238 5.237 5.237 5.237 83 -0.01(-0.10%)
Mar 21, 2023 5.243 5.243 5.243 5.243 26 +0.01(+0.11%)
Mar 20, 2023 5.238 5.237 5.237 5.237 57 -0.04(-0.78%)
Mar 17, 2023 5.278 0 +0.05(+0.90%)
Mar 16, 2023 5.231 5.232 5.231 5.231 95 -0.06(-1.08%)
Mar 15, 2023 5.291 5.289 5.288 5.288 52 +0.03(+0.66%)
Mar 14, 2023 5.253 5.254 5.254 5.254 66 +0.01(+0.13%)
Mar 13, 2023 5.248 5.247 5.247 5.247 94 +0.03(+0.59%)
Mar 10, 2023 5.216 0 +0.05(+0.99%)
Mar 09, 2023 5.165 5.165 5.165 5.165 44 +0.02(+0.37%)
Mar 08, 2023 5.145 5.146 5.145 5.146 49 -0.05(-0.87%)
Mar 07, 2023 5.191 5.191 5.191 5.191 31 +0.04(+0.73%)
Mar 06, 2023 5.154 5.154 5.154 5.154 52 -0.04(-0.79%)
Mar 03, 2023 5.195 0 -0.01(-0.12%)
Mar 02, 2023 5.201 5.201 5.201 5.201 32 +0.02(+0.41%)
Mar 01, 2023 5.179 5.180 5.179 5.180 45 -0.06(-1.09%)
Feb 28, 2023 5.237 5.237 5.237 5.237 46 +0.04(+0.68%)
Feb 27, 2023 5.201 5.201 5.201 18 -0.01(-0.17%)
Feb 24, 2023 5.210 0 +0.07(+1.41%)
Feb 23, 2023 5.138 5.138 5.138 18 -0.01(-0.29%)
Feb 22, 2023 5.153 5.153 5.153 5.153 42 -0.02(-0.30%)
Feb 21, 2023 5.168 5.168 5.168 5.168 40 -0.00(-0.00%)
Feb 20, 2023 5.168 5.168 5.168 5.168 39 +0.00(+0.01%)
Feb 17, 2023 5.168 0 -0.05(-0.97%)
Feb 16, 2023 5.217 5.218 5.218 5.218 53 -0.00(-0.03%)
Feb 15, 2023 5.218 5.219 5.219 5.219 52 +0.03(+0.51%)
Feb 14, 2023 5.193 5.193 5.193 5.193 48 +0.03(+0.63%)
Feb 13, 2023 5.160 5.160 5.160 5.160 33 -0.06(-1.06%)
Feb 10, 2023 5.215 0 -0.08(-1.43%)
Feb 09, 2023 5.291 5.291 5.291 5.291 41 +0.09(+1.73%)
Feb 08, 2023 5.201 5.201 5.201 5.201 46 -0.01(-0.18%)
Feb 07, 2023 5.211 5.211 5.211 5.211 46 +0.06(+1.24%)
Feb 06, 2023 5.146 5.147 5.147 5.147 46 -0.01(-0.11%)
Feb 03, 2023 5.153 0 +0.10(+2.02%)
Feb 02, 2023 5.051 5.051 5.051 5.051 33 -0.00(-0.09%)
Feb 01, 2023 5.055 5.056 5.055 5.055 79 -0.02(-0.35%)
Jan 31, 2023 5.074 5.074 5.073 5.073 35 -0.04(-0.84%)
Jan 30, 2023 5.117 5.117 5.116 5.116 13 +0.01(+0.14%)
Jan 27, 2023 5.109 0 +0.04(+0.84%)
Jan 26, 2023 5.067 5.066 5.067 18 -0.01(-0.14%)
Jan 25, 2023 5.074 5.074 5.074 5.074 43 -0.07(-1.28%)
Jan 24, 2023 5.140 5.140 5.140 5.140 43 -0.07(-1.30%)
Jan 23, 2023 5.207 5.208 5.208 5.208 34 +0.00(+0.03%)
Jan 20, 2023 5.206 0 +0.03(+0.61%)
Jan 19, 2023 5.174 5.175 5.175 5.175 46 -0.01(-0.23%)
Jan 18, 2023 5.187 5.187 5.187 5.187 55 +0.09(+1.69%)
Jan 17, 2023 5.101 5.101 5.100 5.100 54 -0.05(-0.92%)
Jan 16, 2023 5.148 5.148 5.148 5.148 53 +0.05(+1.01%)
Jan 13, 2023 5.096 0 -0.01(-0.25%)
Jan 12, 2023 5.109 5.109 5.109 5.109 44 -0.05(-1.00%)
Jan 11, 2023 5.162 5.161 5.160 5.160 66 -0.04(-0.77%)
Jan 10, 2023 5.200 5.200 5.200 5.200 57 -0.05(-1.04%)
Jan 09, 2023 5.255 5.256 5.255 5.255 76 +0.03(+0.59%)
Jan 06, 2023 5.224 0 -0.13(-2.37%)
Jan 05, 2023 5.351 5.351 5.351 13 -0.08(-1.48%)
Jan 04, 2023 5.431 5.432 5.432 5.432 59 -0.05(-0.88%)
Jan 03, 2023 5.480 5.480 5.480 22 +0.12(+2.17%)
Jan 02, 2023 5.364 5.364 5.363 5.364 68 +0.08(+1.46%)
Dec 30, 2022 5.286 0 +0.00(+0.01%)
Dec 29, 2022 5.287 5.286 24 +0.02(+0.34%)
Dec 28, 2022 5.269 5.268 5.268 5.268 37 -0.03(-0.48%)
Dec 27, 2022 5.294 5.293 5.294 23 +0.07(+1.43%)
Dec 26, 2022 5.219 0 +0.05(+1.04%)
Dec 23, 2022 5.166 0 -0.00(-0.03%)
Dec 22, 2022 5.167 5.167 5.167 5.167 51 -0.03(-0.66%)
Dec 21, 2022 5.201 5.201 5.201 5.201 34 +0.00(+0.03%)
Dec 20, 2022 5.200 5.200 5.200 5.200 64 -0.09(-1.77%)
Dec 19, 2022 5.293 5.293 5.293 5.293 24 -0.02(-0.40%)
Dec 16, 2022 5.314 0 +0.00(+0.02%)
Dec 15, 2022 5.279 5.313 5,582 +0.03(+0.65%)
Dec 14, 2022 5.279 5.279 5.279 5.279 51 -0.01(-0.28%)
Dec 13, 2022 5.296 5.294 5.294 5.294 58 -0.03(-0.54%)
Dec 12, 2022 5.323 5.323 5.323 5.323 54 +0.08(+1.57%)
Dec 09, 2022 5.241 0 +0.02(+0.31%)
Dec 08, 2022 5.227 5.224 5.224 5.224 42 +0.02(+0.40%)
Dec 07, 2022 5.204 5.204 5.204 5.204 31 -0.03(-0.59%)
Dec 06, 2022 5.235 5.234 5.234 12 -0.05(-0.86%)
Dec 05, 2022 5.281 5.280 5.280 5.280 42 +0.06(+1.18%)
Dec 02, 2022 5.218 0 +0.03(+0.65%)
Dec 01, 2022 5.184 5.184 5.184 5.184 40 -0.00(-0.01%)
Nov 30, 2022 5.183 5.184 5.184 5.184 54 -0.08(-1.60%)
Nov 29, 2022 5.269 5.269 5.269 5.269 42 -0.10(-1.79%)
Nov 28, 2022 5.366 5.365 5.365 5.365 21 -0.04(-0.81%)
Nov 25, 2022 5.409 0 +0.09(+1.67%)
Nov 24, 2022 5.318 5.320 5.320 5.320 24 -0.04(-0.72%)
Nov 23, 2022 5.363 5.358 5.358 5.358 44 +0.00(+0.01%)
Nov 22, 2022 5.357 5.358 5.358 5.358 33 +0.04(+0.73%)
Nov 21, 2022 5.317 5.319 5.318 5.319 47 -0.06(-1.17%)
Nov 18, 2022 5.382 0 -0.04(-0.75%)
Nov 17, 2022 5.422 5.422 5.422 5.422 34 +0.02(+0.44%)
Nov 16, 2022 5.399 5.399 5.398 5.398 39 +0.07(+1.25%)
Nov 15, 2022 5.332 5.332 5.332 5.332 42 +0.00(+0.01%)
Nov 14, 2022 5.331 5.331 5.331 5.331 44 +0.01(+0.13%)
Nov 11, 2022 5.324 0 -0.02(-0.37%)
Nov 10, 2022 5.343 5.344 5.343 5.344 70 +0.16(+3.06%)
Nov 09, 2022 5.186 5.186 5.185 5.185 43 +0.04(+0.83%)
Nov 08, 2022 5.143 5.143 5.143 5.143 53 -0.01(-0.25%)
Nov 07, 2022 5.157 5.156 5.155 5.156 32 +0.10(+1.96%)
Nov 06, 2022 5.057 5.057 1 -0.02(-0.36%)
Nov 04, 2022 5.114 5.117 5.022 5.075 3,068 -0.04(-0.78%)
Nov 03, 2022 5.114 5.115 5.115 5.115 84 -0.03(-0.53%)
Nov 02, 2022 5.142 5.143 5.142 5.143 72 +0.00(+0.01%)
Nov 01, 2022 5.145 5.142 5.142 5.142 78 -0.04(-0.71%)
Oct 31, 2022 5.179 5.179 5.179 2 -0.11(-2.01%)
Oct 28, 2022 5.285 0 -0.05(-1.01%)
Oct 27, 2022 5.339 5.340 5.339 5.339 136 -0.04(-0.83%)
Oct 26, 2022 5.381 5.384 5.384 5.384 91 +0.07(+1.29%)
Oct 25, 2022 5.314 5.315 5.315 5.315 129 +0.01(+0.17%)
Oct 24, 2022 5.304 5.306 5.306 5.306 174 +0.15(+2.84%)
Oct 21, 2022 5.160 0 -0.06(-1.09%)
Oct 20, 2022 5.213 5.217 5.213 5.216 64 -0.05(-1.00%)
Oct 19, 2022 5.274 5.269 5.269 5.269 76 +0.03(+0.57%)
Oct 18, 2022 5.239 5.240 5.239 5.240 71 -0.04(-0.76%)
Oct 17, 2022 5.275 5.280 5.279 5.280 64 -0.05(-0.86%)
Oct 14, 2022 5.325 0 +0.07(+1.25%)
Oct 13, 2022 5.270 5.260 5.259 5.260 71 -0.03(-0.60%)
Oct 12, 2022 5.292 5.292 5.291 5.292 62 -0.00(-0.01%)
Oct 11, 2022 5.299 5.296 5.292 5.292 50 +0.11(+2.03%)
Oct 10, 2022 5.188 5.187 5.187 5.187 62 -0.02(-0.32%)
Oct 07, 2022 5.204 0 -0.02(-0.33%)
Oct 06, 2022 5.223 5.221 5.220 5.221 84 +0.03(+0.49%)
Oct 05, 2022 5.196 5.195 5.194 5.195 100 +0.02(+0.37%)
Oct 04, 2022 5.175 5.176 5.176 5.176 46 +0.01(+0.24%)
Oct 03, 2022 5.166 5.164 5.163 5.163 70 -0.24(-4.52%)
Sep 30, 2022 5.408 0 +0.01(+0.22%)
Sep 29, 2022 5.399 5.397 5.396 5.396 129 +0.02(+0.40%)
Sep 28, 2022 5.372 5.375 5.374 5.375 68 -0.00(-0.07%)
Sep 27, 2022 5.379 5.378 5.378 5.378 79 -0.01(-0.23%)
Sep 26, 2022 5.392 5.391 5.391 5.391 9 +0.13(+2.42%)
Sep 23, 2022 5.263 0 +0.15(+2.88%)
Sep 22, 2022 5.114 5.116 5.116 5.116 62 -0.05(-1.05%)
Sep 21, 2022 5.170 5.171 5.170 5.170 86 +0.03(+0.56%)
Sep 20, 2022 5.143 5.142 5.141 5.142 78 -0.03(-0.56%)
Sep 19, 2022 5.165 5.171 5.168 5.171 52 -0.08(-1.50%)
Sep 16, 2022 5.249 0 +0.00(+0.06%)
Sep 15, 2022 5.245 5.246 5.245 5.246 78 +0.08(+1.61%)
Sep 14, 2022 5.163 5.164 5.163 5.163 84 -0.03(-0.51%)
Sep 13, 2022 5.193 5.189 5.188 5.189 107 +0.10(+1.91%)
Sep 12, 2022 5.090 5.092 5.092 5.092 78 -0.06(-1.09%)
Sep 09, 2022 5.148 0 -0.06(-1.24%)
Sep 08, 2022 5.213 5.213 5.213 5.213 62 -0.03(-0.64%)
Sep 07, 2022 5.247 5.248 5.247 5.247 69 -0.00(-0.00%)
Sep 06, 2022 5.248 5.247 5.247 5.247 78 +0.09(+1.81%)
Sep 05, 2022 5.153 5.154 5.154 5.154 81 -0.02(-0.33%)
Sep 02, 2022 5.171 0 -0.07(-1.34%)
Sep 01, 2022 5.241 5.241 5.241 5.241 58 +0.06(+1.14%)
Aug 31, 2022 5.186 5.182 5.182 5.182 70 +0.06(+1.17%)
Aug 30, 2022 5.121 5.122 5.122 5.122 56 +0.09(+1.88%)
Aug 29, 2022 5.027 5.028 5.027 5.027 64 -0.04(-0.79%)
Aug 26, 2022 5.067 0 -0.04(-0.81%)
Aug 25, 2022 5.108 5.109 5.108 5.109 57 -0.00(-0.02%)
Aug 24, 2022 5.110 5.110 5.110 5.110 79 +0.01(+0.13%)
Aug 23, 2022 5.105 5.103 5.103 5.103 60 -0.05(-1.02%)
Aug 22, 2022 5.158 5.156 5.156 5.156 65 -0.01(-0.24%)
Aug 19, 2022 5.168 0 +0.00(+0.02%)
Aug 18, 2022 5.167 5.167 5.167 5.167 61 +0.00(+0.04%)
Aug 17, 2022 5.165 5.165 5.165 5.165 70 +0.02(+0.41%)
Aug 16, 2022 5.148 5.144 5.144 5.144 90 +0.05(+0.95%)
Aug 15, 2022 5.095 5.096 5.096 5.096 68 +0.02(+0.41%)
Aug 12, 2022 5.075 0 -0.08(-1.59%)
Aug 11, 2022 5.156 5.157 5.157 5.157 51 +0.06(+1.24%)
Aug 10, 2022 5.090 5.094 5.093 5.094 51 -0.03(-0.58%)
Aug 09, 2022 5.123 5.124 5.123 5.123 66 +0.01(+0.26%)
Aug 08, 2022 5.111 5.110 5.110 5.110 56 -0.05(-1.03%)
Aug 05, 2022 5.163 0 -0.05(-0.91%)
Aug 04, 2022 5.213 5.211 5.210 5.211 54 -0.07(-1.36%)
Aug 03, 2022 5.280 5.282 5.282 5.282 75 +0.00(+0.09%)
Aug 02, 2022 5.281 5.278 5.278 5.278 57 +0.09(+1.80%)
Aug 01, 2022 5.183 5.184 5.184 5.184 54 +0.01(+0.26%)
Jul 29, 2022 5.171 0 -0.01(-0.23%)
Jul 28, 2022 5.180 5.183 5.182 5.183 76 -0.06(-1.14%)
Jul 27, 2022 5.241 5.243 5.242 5.243 76 -0.11(-2.01%)
Jul 26, 2022 5.344 5.350 5.349 5.350 76 -0.01(-0.12%)
Jul 25, 2022 5.358 5.356 5.356 5.356 69 -0.14(-2.55%)
Jul 22, 2022 5.496 0 -0.00(-0.03%)
Jul 21, 2022 5.497 5.498 5.497 5.498 62 +0.03(+0.51%)
Jul 20, 2022 5.468 5.471 5.470 5.470 61 +0.06(+1.06%)
Jul 19, 2022 5.412 5.413 5.412 5.413 78 -0.02(-0.44%)
Jul 18, 2022 5.436 5.437 5.436 5.437 78 +0.03(+0.55%)
Jul 15, 2022 5.407 0 -0.02(-0.29%)
Jul 14, 2022 5.423 5.422 5.422 5.422 62 +0.03(+0.57%)
Jul 13, 2022 5.392 5.392 5.391 5.391 87 -0.04(-0.82%)
Jul 12, 2022 5.438 5.436 5.436 5.436 83 +0.06(+1.10%)
Jul 11, 2022 5.376 5.377 5.377 5.377 72 +0.12(+2.33%)
Jul 08, 2022 5.255 0 -0.08(-1.57%)
Jul 07, 2022 5.340 5.338 5.338 5.338 54 -0.09(-1.66%)
Jul 06, 2022 5.428 5.429 5.428 5.428 90 +0.04(+0.80%)
Jul 05, 2022 5.386 5.386 5.385 5.385 62 +0.06(+1.07%)
Jul 04, 2022 5.327 5.328 5.328 5.328 62 -0.00(-0.06%)
Jul 01, 2022 5.331 0 +0.08(+1.52%)
Jun 30, 2022 5.255 5.252 5.252 5.252 91 +0.07(+1.36%)
Jun 29, 2022 5.180 5.181 5.181 5.181 74 -0.09(-1.62%)
Jun 28, 2022 5.268 5.267 5.266 5.266 46 +0.03(+0.56%)
Jun 27, 2022 5.236 5.237 5.237 5.237 56 -0.00(-0.09%)
Jun 24, 2022 5.242 0 +0.00(+0.08%)
Jun 23, 2022 5.240 5.238 5.238 5.238 58 +0.04(+0.86%)
Jun 22, 2022 5.193 5.194 5.193 5.193 81 +0.07(+1.35%)
Jun 21, 2022 5.126 5.124 5.124 5.124 56 -0.06(-1.22%)
Jun 20, 2022 5.190 5.188 5.187 5.187 74 +0.04(+0.69%)
Jun 17, 2022 5.152 0 +0.10(+1.97%)
Jun 16, 2022 5.052 5.053 5.052 5.053 84 +0.00(+0.01%)
Jun 15, 2022 5.058 5.052 5.052 5.052 89 -0.06(-1.25%)
Jun 14, 2022 5.115 5.116 5.116 5.116 106 +0.00(+0.04%)
Jun 13, 2022 5.119 5.114 5.113 5.114 63 +0.13(+2.60%)
Jun 10, 2022 4.984 0 +0.08(+1.64%)
Jun 09, 2022 4.905 4.904 4.903 4.903 47 +0.01(+0.11%)
Jun 08, 2022 4.896 4.898 4.897 4.898 36 +0.03(+0.58%)
Jun 07, 2022 4.869 4.870 4.870 4.870 82 +0.08(+1.58%)
Jun 06, 2022 4.789 4.794 4.794 4.794 77 +0.02(+0.42%)
Jun 03, 2022 4.774 0 -0.02(-0.45%)
Jun 02, 2022 4.795 4.796 4.795 4.796 47 -0.02(-0.40%)
Jun 01, 2022 4.814 4.815 4.815 4.815 55 +0.08(+1.80%)
May 31, 2022 4.737 4.732 4.730 4.730 52 -0.02(-0.46%)
May 30, 2022 4.752 4.752 4.752 4.752 52 +0.02(+0.44%)
May 27, 2022 4.732 0 -0.04(-0.77%)
May 26, 2022 4.766 4.768 4.768 4.768 55 -0.05(-1.12%)
May 25, 2022 4.825 4.823 4.823 4.823 66 +0.00(+0.10%)
May 24, 2022 4.818 4.818 4.818 4.818 74 +0.00(+0.10%)
May 23, 2022 4.810 4.813 4.813 4.813 67 -0.06(-1.32%)
May 20, 2022 4.878 0 -0.05(-1.06%)
May 19, 2022 4.934 4.930 4.930 4.930 65 -0.04(-0.76%)
May 18, 2022 4.972 4.968 4.967 4.968 86 +0.03(+0.60%)
May 17, 2022 4.940 4.938 4.938 4.938 75 -0.12(-2.40%)
May 16, 2022 5.058 5.060 5.059 5.059 56 +0.00(+0.06%)
May 13, 2022 5.056 0 -0.08(-1.50%)
May 12, 2022 5.133 5.133 5.133 5.133 66 -0.00(-0.06%)
May 11, 2022 5.136 5.137 5.136 5.136 72 +0.00(+0.09%)
May 10, 2022 5.132 5.132 5.131 5.131 59 -0.03(-0.57%)
May 09, 2022 5.158 5.161 5.160 5.161 73 +0.08(+1.58%)
May 06, 2022 5.080 0 +0.05(+1.05%)
May 05, 2022 5.025 5.028 5.026 5.028 85 +0.11(+2.22%)
May 04, 2022 4.917 4.919 4.918 4.919 77 -0.04(-0.79%)
May 03, 2022 4.961 4.959 4.958 4.958 59 -0.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.