Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 97.74 97.75 97.73 97.74 333 +0.12(+0.13%)
Aug 30, 2021 97.62 97.62 97.61 97.61 361 +0.15(+0.15%)
Aug 29, 2021 97.49 97.48 97.45 97.47 127 -0.01(-0.01%)
Aug 27, 2021 97.44 97.58 97.41 97.48 1,884 +0.05(+0.05%)
Aug 26, 2021 97.44 97.44 97.42 97.43 342 +0.03(+0.03%)
Aug 25, 2021 97.40 97.41 97.39 97.40 324 +0.05(+0.05%)
Aug 24, 2021 97.35 97.37 97.34 97.35 342 -0.05(-0.05%)
Aug 23, 2021 97.39 97.41 97.39 97.40 330 +0.30(+0.31%)
Aug 22, 2021 97.16 97.11 97.07 97.10 104 -0.13(-0.13%)
Aug 20, 2021 97.28 97.32 97.19 97.23 4,263 -0.06(-0.06%)
Aug 19, 2021 97.28 97.29 97.27 97.29 357 +0.02(+0.02%)
Aug 18, 2021 97.26 97.27 97.25 97.26 371 +0.11(+0.11%)
Aug 17, 2021 97.15 97.17 97.14 97.16 393 +0.14(+0.14%)
Aug 16, 2021 97.03 97.02 97.01 97.02 346 -0.06(-0.06%)
Aug 15, 2021 97.08 97.09 97.06 97.08 129 -0.03(-0.03%)
Aug 13, 2021 97.00 97.11 96.92 97.11 2,341 +0.12(+0.13%)
Aug 12, 2021 97.00 97.00 96.98 96.99 122 +0.02(+0.03%)
Aug 11, 2021 96.97 96.97 96.96 96.96 120 -0.06(-0.06%)
Aug 10, 2021 97.01 97.03 97.01 97.02 338 +0.04(+0.04%)
Aug 09, 2021 97.00 97.00 96.98 96.98 347 -0.20(-0.21%)
Aug 08, 2021 97.12 97.18 97.10 97.18 117 +0.30(+0.31%)
Aug 06, 2021 96.80 96.92 96.78 96.88 2,033 +0.08(+0.09%)
Aug 05, 2021 96.80 96.80 96.79 96.80 335 -0.03(-0.03%)
Aug 04, 2021 96.82 96.83 96.82 96.82 343 +0.02(+0.02%)
Aug 03, 2021 96.80 96.80 96.79 96.80 335 +0.01(+0.01%)
Aug 02, 2021 96.79 96.80 96.79 96.79 123 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.