Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.75 ARS +0.27 (+0.03%)
Streaming Realtime Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.12 39.12 39.11 39.12 749 +0.35(+0.91%)
Feb 27, 2019 38.77 38.80 38.76 38.77 721 -0.11(-0.28%)
Feb 26, 2019 38.87 38.88 38.87 38.87 660 -0.14(-0.37%)
Feb 25, 2019 39.02 39.04 39.01 39.02 693 -0.44(-1.13%)
Feb 24, 2019 39.43 39.47 39.43 39.46 90 +0.27(+0.70%)
Feb 22, 2019 39.52 39.53 39.04 39.19 12,937 -0.33(-0.85%)
Feb 21, 2019 39.52 39.53 39.52 39.52 459 -0.14(-0.35%)
Feb 20, 2019 39.67 39.67 39.66 39.66 586 +0.40(+1.02%)
Feb 19, 2019 39.28 39.29 39.26 39.26 582 +0.54(+1.41%)
Feb 18, 2019 38.72 38.72 38.71 38.72 675 +0.10(+0.26%)
Feb 17, 2019 38.59 38.62 38.59 38.62 214 -0.00(-0.00%)
Feb 15, 2019 38.19 38.62 38.17 38.62 14,510 +0.43(+1.14%)
Feb 14, 2019 38.19 38.21 38.18 38.19 678 +0.02(+0.05%)
Feb 13, 2019 38.18 38.19 38.17 38.17 574 +0.21(+0.56%)
Feb 12, 2019 37.95 37.98 37.95 37.96 652 +0.02(+0.07%)
Feb 11, 2019 37.94 37.94 37.93 37.93 694 +0.08(+0.22%)
Feb 10, 2019 37.84 37.86 37.84 37.85 149 +0.02(+0.04%)
Feb 08, 2019 37.82 37.92 37.77 37.83 13,804 +0.02(+0.04%)
Feb 07, 2019 37.82 37.83 37.81 37.82 502 +0.30(+0.80%)
Feb 06, 2019 37.51 37.53 37.51 37.52 630 +0.31(+0.83%)
Feb 05, 2019 37.20 37.23 37.20 37.21 654 +0.06(+0.17%)
Feb 04, 2019 37.15 37.18 37.15 37.15 571 -0.01(-0.02%)
Feb 03, 2019 37.18 37.18 37.15 37.15 209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.