Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.90 ARS -2.81 (-0.32%)
Streaming Realtime Price Updated: 5:06 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.60 18.60 18.60 0 -0.58(-3.01%)
Dec 28, 2017 19.18 19.18 19.18 0 +0.74(+4.04%)
Dec 27, 2017 18.44 18.44 18.44 0 +0.11(+0.60%)
Dec 26, 2017 18.33 18.33 18.33 0 +0.42(+2.36%)
Dec 25, 2017 17.91 17.90 17.91 0 -0.13(-0.75%)
Dec 22, 2017 18.04 18.04 18.04 0 +0.10(+0.58%)
Dec 21, 2017 17.94 17.93 17.94 0 +0.19(+1.05%)
Dec 20, 2017 17.75 17.75 17.75 0 +0.13(+0.74%)
Dec 19, 2017 17.62 17.62 17.62 0 +0.05(+0.31%)
Dec 18, 2017 17.56 17.56 17.56 0 +0.05(+0.30%)
Dec 15, 2017 17.51 17.51 17.51 0 +0.08(+0.46%)
Dec 14, 2017 17.43 17.43 17.43 0 +0.13(+0.75%)
Dec 13, 2017 17.30 17.30 17.30 17.30 0 -0.04(-0.25%)
Dec 12, 2017 17.35 17.34 17.34 0 +0.11(+0.63%)
Dec 11, 2017 17.24 17.23 17.24 0 -0.02(-0.12%)
Dec 08, 2017 17.26 17.26 17.26 0 -0.02(-0.09%)
Dec 07, 2017 17.27 17.27 17.27 0 +0.02(+0.14%)
Dec 06, 2017 17.25 17.24 17.25 0 -0.04(-0.23%)
Dec 05, 2017 17.29 17.28 17.29 0 -0.05(-0.31%)
Dec 04, 2017 17.34 17.34 17.34 0 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.