Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.25 ARS +0.01 (+0.00%)

Streaming Realtime Price Updated: 11:09 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.005	4.005	4.005	4.005	0	+0.01(+0.35%)
Jan 28, 2011		3.991	3.991	3.991	0	+0.00(+0.13%)
Jan 27, 2011		3.986	3.986	3.986	0	-0.00(-0.01%)
Jan 26, 2011		3.987	3.987	3.987	0	+0.00(+0.09%)
Jan 24, 2011		3.983	3.983	3.983	0	+0.00(+0.05%)
Jan 21, 2011		3.982	3.982	3.982	0	-0.00(-0.01%)
Jan 20, 2011		3.982	3.982	3.982	0	+0.00(+0.04%)
Jan 19, 2011		3.981	3.981	3.981	0	+0.00(+0.00%)
Jan 18, 2011		3.981	3.981	3.981	0	+0.01(+0.13%)
Jan 17, 2011		3.975	3.975	3.975	0	+0.00(+0.04%)
Jan 14, 2011		3.974	3.974	3.974	0	-0.00(-0.04%)
Jan 13, 2011		3.975	3.975	3.975	0	+0.00(+0.00%)
Jan 12, 2011		3.975	3.975	3.975	0	+0.00(+0.00%)
Jan 11, 2011		3.975	3.975	3.975	0	-0.00(-0.03%)
Jan 10, 2011		3.977	3.977	3.977	0	+0.00(+0.00%)
Jan 07, 2011		3.977	3.977	3.977	0	+0.01(+0.14%)
Jan 06, 2011		3.971	3.971	3.971	0	+0.00(+0.01%)
Jan 05, 2011		3.970	3.970	3.970	0	-0.00(-0.06%)
Jan 04, 2011		3.973	3.973	3.973	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.