Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.51 ARS -2.25 (-0.26%)
Streaming Realtime Price Updated: 9:00 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 94.60 94.62 94.59 94.61 338 +0.07(+0.07%)
May 30, 2021 94.53 94.55 94.52 94.54 102 -0.02(-0.02%)
May 28, 2021 94.44 94.57 94.43 94.56 4,131 +0.11(+0.12%)
May 27, 2021 94.44 94.45 94.44 94.45 337 -0.03(-0.03%)
May 26, 2021 94.48 94.49 94.47 94.48 368 +0.26(+0.27%)
May 25, 2021 94.20 94.22 94.20 94.22 340 +0.02(+0.02%)
May 24, 2021 94.19 94.20 94.18 94.20 323 +0.01(+0.01%)
May 23, 2021 94.25 94.24 94.19 94.19 104 -0.00(-0.00%)
May 21, 2021 94.25 94.28 94.15 94.20 4,168 -0.05(-0.05%)
May 20, 2021 94.25 94.25 94.23 94.24 348 +0.04(+0.04%)
May 19, 2021 94.20 94.21 94.19 94.21 362 +0.13(+0.13%)
May 18, 2021 94.12 94.08 94.07 94.08 327 +0.02(+0.02%)
May 17, 2021 94.05 94.06 94.04 94.06 345 +0.15(+0.16%)
May 16, 2021 93.94 93.95 93.91 93.91 139 -0.04(-0.04%)
May 14, 2021 94.02 94.05 93.94 93.95 4,125 -0.06(-0.06%)
May 13, 2021 94.02 94.02 94.01 94.01 328 +0.05(+0.05%)
May 12, 2021 93.98 93.99 93.97 93.97 314 +0.08(+0.08%)
May 11, 2021 93.86 93.90 93.86 93.89 304 +0.05(+0.06%)
May 10, 2021 93.83 93.84 93.83 93.84 357 +0.87(+0.93%)
May 09, 2021 93.07 93.01 92.96 92.97 104 -0.86(-0.92%)
May 07, 2021 93.79 93.84 93.72 93.83 4,169 +0.04(+0.05%)
May 06, 2021 93.79 93.80 93.78 93.79 354 +0.13(+0.13%)
May 05, 2021 93.71 93.67 93.66 93.66 326 -0.06(-0.06%)
May 04, 2021 93.71 93.72 93.70 93.72 321 +0.04(+0.05%)
May 03, 2021 93.67 93.67 93.66 93.67 336 -0.16(-0.17%)
May 02, 2021 93.84 93.85 93.79 93.83 108 +0.36(+0.38%)
Apr 30, 2021 93.49 93.59 93.42 93.48 4,033 -0.01(-0.01%)
Apr 29, 2021 93.49 93.50 93.48 93.49 323 +0.06(+0.07%)
Apr 28, 2021 93.42 93.44 93.41 93.42 344 +0.09(+0.10%)
Apr 27, 2021 93.33 93.34 93.32 93.33 346 +0.06(+0.07%)
Apr 26, 2021 93.28 93.28 93.26 93.27 339 +0.10(+0.10%)
Apr 25, 2021 93.18 93.18 93.15 93.18 135 +0.05(+0.06%)
Apr 23, 2021 93.07 93.13 92.99 93.12 4,053 +0.05(+0.05%)
Apr 22, 2021 93.07 93.08 93.06 93.07 334 +0.13(+0.14%)
Apr 21, 2021 92.94 92.95 92.93 92.94 319 -0.03(-0.03%)
Apr 20, 2021 92.97 92.98 92.95 92.97 340 +0.05(+0.05%)
Apr 19, 2021 92.92 92.93 92.91 92.93 316 +0.14(+0.15%)
Apr 18, 2021 92.86 92.88 92.77 92.79 138 -0.00(-0.00%)
Apr 16, 2021 92.73 92.80 92.64 92.79 3,922 +0.07(+0.08%)
Apr 15, 2021 92.73 92.73 92.71 92.72 316 +0.05(+0.06%)
Apr 14, 2021 92.66 92.67 92.66 92.66 333 +0.04(+0.05%)
Apr 13, 2021 92.62 92.63 92.61 92.62 357 +0.05(+0.05%)
Apr 12, 2021 92.57 92.58 92.56 92.57 350 +0.46(+0.50%)
Apr 11, 2021 92.23 92.23 92.11 92.11 119 -0.24(-0.26%)
Apr 09, 2021 92.30 92.44 92.18 92.35 3,902 +0.06(+0.06%)
Apr 08, 2021 92.30 92.31 92.28 92.29 322 +0.05(+0.05%)
Apr 07, 2021 92.24 92.26 92.23 92.24 304 -0.04(-0.04%)
Apr 06, 2021 92.27 92.29 92.27 92.28 116 +0.97(+1.07%)
Apr 05, 2021 91.33 91.33 91.31 91.31 99 -0.42(-0.45%)
Apr 04, 2021 91.80 91.80 91.71 91.72 111 +0.01(+0.01%)
Apr 02, 2021 91.66 91.75 91.56 91.72 2,274 +0.07(+0.08%)
Apr 01, 2021 91.66 91.66 91.62 91.64 306 -0.33(-0.36%)
Mar 31, 2021 91.98 91.99 91.97 91.98 352 +0.03(+0.03%)
Mar 30, 2021 91.95 91.95 91.94 91.95 337 +0.05(+0.05%)
Mar 29, 2021 91.91 91.92 91.89 91.90 339 -0.01(-0.01%)
Mar 28, 2021 91.91 91.91 91.88 91.91 109 +0.06(+0.06%)
Mar 26, 2021 91.70 91.86 91.66 91.85 4,110 +0.14(+0.15%)
Mar 25, 2021 91.70 91.71 91.69 91.71 393 +0.27(+0.29%)
Mar 24, 2021 91.44 91.45 91.43 91.44 353 -0.11(-0.12%)
Mar 23, 2021 91.56 91.56 91.55 91.55 340 -0.01(-0.01%)
Mar 22, 2021 91.56 91.58 91.55 91.56 341 +0.17(+0.18%)
Mar 21, 2021 90.94 91.48 90.94 91.39 147 +0.12(+0.13%)
Mar 19, 2021 91.28 91.36 91.20 91.28 3,330 -0.01(-0.01%)
Mar 18, 2021 91.28 91.29 91.27 91.29 361 +0.08(+0.09%)
Mar 17, 2021 91.20 91.21 91.19 91.20 364 +0.07(+0.08%)
Mar 16, 2021 91.14 91.14 91.12 91.13 351 +0.07(+0.08%)
Mar 15, 2021 91.06 91.07 91.05 91.06 341 +0.59(+0.65%)
Mar 14, 2021 90.51 90.51 90.45 90.47 105 -0.31(-0.34%)
Mar 12, 2021 90.78 90.86 90.72 90.78 4,075 +0.01(+0.01%)
Mar 11, 2021 90.78 90.79 90.76 90.77 203 +0.06(+0.07%)
Mar 10, 2021 90.70 90.72 90.70 90.71 205 +0.14(+0.16%)
Mar 09, 2021 90.57 90.57 90.56 90.57 198 +0.08(+0.09%)
Mar 08, 2021 90.49 90.50 90.48 90.48 187 +0.25(+0.28%)
Mar 07, 2021 90.31 90.31 90.23 90.23 61 -0.05(-0.05%)
Mar 05, 2021 90.29 90.37 90.26 90.28 4,332 -0.02(-0.02%)
Mar 04, 2021 90.29 90.30 90.28 90.30 240 +0.07(+0.08%)
Mar 03, 2021 90.22 90.23 90.21 90.22 193 +0.07(+0.08%)
Mar 02, 2021 90.15 90.15 90.14 90.15 207 +0.08(+0.09%)
Mar 01, 2021 90.08 90.08 90.07 90.07 185 +0.27(+0.30%)
Feb 28, 2021 89.87 89.87 89.80 89.80 80 -0.02(-0.02%)
Feb 26, 2021 89.75 89.83 89.74 89.82 4,284 +0.07(+0.08%)
Feb 25, 2021 89.75 89.76 89.75 89.75 82 +0.09(+0.10%)
Feb 24, 2021 89.67 89.68 89.66 89.66 115 +0.21(+0.24%)
Feb 23, 2021 89.45 89.45 89.44 89.45 193 +0.02(+0.02%)
Feb 22, 2021 89.43 89.44 89.42 89.43 192 +0.33(+0.37%)
Feb 21, 2021 89.22 89.22 89.10 89.11 70 +0.05(+0.05%)
Feb 19, 2021 89.05 89.16 88.99 89.06 3,518 +0.02(+0.02%)
Feb 18, 2021 89.05 89.06 89.04 89.04 181 +0.11(+0.12%)
Feb 17, 2021 88.94 88.94 88.93 88.94 121 +0.49(+0.55%)
Feb 16, 2021 88.45 88.46 88.44 88.45 205 +0.00(+0.00%)
Feb 15, 2021 88.45 88.45 88.44 88.45 200 +0.02(+0.02%)
Feb 14, 2021 88.45 88.45 88.42 88.43 174 -0.02(-0.02%)
Feb 12, 2021 88.44 88.54 88.42 88.45 3,804 +0.01(+0.01%)
Feb 11, 2021 88.44 88.45 88.43 88.44 205 +0.08(+0.09%)
Feb 10, 2021 88.36 88.36 88.35 88.36 179 +0.09(+0.11%)
Feb 09, 2021 88.27 88.27 88.26 88.26 217 +0.11(+0.12%)
Feb 08, 2021 88.16 88.17 88.16 88.16 210 +0.26(+0.29%)
Feb 07, 2021 87.95 87.97 87.90 87.90 88 -0.02(-0.02%)
Feb 05, 2021 87.91 88.00 87.82 87.92 3,909 +0.01(+0.01%)
Feb 04, 2021 87.91 87.91 87.90 87.91 187 +0.10(+0.12%)
Feb 03, 2021 87.80 87.81 87.79 87.80 204 +0.10(+0.11%)
Feb 02, 2021 87.70 87.71 87.69 87.70 212 +0.11(+0.13%)
Feb 01, 2021 87.60 87.61 87.59 87.59 201 +0.50(+0.58%)
Jan 31, 2021 87.11 87.11 87.06 87.09 92 -0.21(-0.24%)
Jan 29, 2021 87.14 87.32 87.13 87.30 4,346 +0.16(+0.19%)
Jan 28, 2021 87.14 87.14 87.14 87.14 200 +0.03(+0.03%)
Jan 27, 2021 87.11 87.11 87.10 87.11 225 +0.17(+0.20%)
Jan 26, 2021 86.93 86.94 86.92 86.94 202 +0.10(+0.12%)
Jan 25, 2021 86.84 86.84 86.83 86.83 225 +0.33(+0.38%)
Jan 24, 2021 86.48 86.50 86.47 86.50 57 +0.01(+0.01%)
Jan 22, 2021 86.42 86.56 86.35 86.49 3,975 +0.06(+0.07%)
Jan 21, 2021 86.42 86.43 86.42 86.43 209 +0.09(+0.10%)
Jan 20, 2021 86.34 86.34 86.34 0 +0.14(+0.16%)
Jan 19, 2021 86.19 86.21 86.19 86.20 218 +0.13(+0.15%)
Jan 18, 2021 86.07 86.07 86.05 86.07 169 +0.19(+0.22%)
Jan 17, 2021 85.91 85.91 85.86 85.88 86 +0.15(+0.17%)
Jan 15, 2021 85.64 85.74 85.50 85.73 4,106 +0.09(+0.11%)
Jan 14, 2021 85.64 85.64 85.64 85.64 207 +0.10(+0.11%)
Jan 13, 2021 85.55 85.57 85.55 85.55 211 +0.08(+0.10%)
Jan 12, 2021 85.46 85.47 85.45 85.46 227 +0.15(+0.17%)
Jan 11, 2021 85.30 85.31 85.30 85.31 240 +0.18(+0.21%)
Jan 10, 2021 85.10 85.14 85.09 85.14 32 +0.02(+0.03%)
Jan 08, 2021 84.92 85.13 84.90 85.11 4,631 +0.18(+0.22%)
Jan 07, 2021 84.92 84.93 84.90 84.93 239 +0.03(+0.03%)
Jan 06, 2021 84.91 84.93 84.89 84.90 231 +0.11(+0.13%)
Jan 05, 2021 84.79 84.80 84.79 84.79 225 +0.18(+0.22%)
Jan 04, 2021 84.62 84.62 84.61 84.61 228 +0.26(+0.31%)
Jan 03, 2021 84.37 84.37 84.32 84.34 90 +0.27(+0.32%)
Dec 31, 2020 84.15 84.15 84.07 84.08 1,644 -0.06(-0.08%)
Dec 30, 2020 84.15 84.15 84.14 84.14 85 +0.12(+0.14%)
Dec 29, 2020 84.02 84.03 84.02 84.02 199 +0.19(+0.22%)
Dec 28, 2020 83.83 83.84 83.83 83.84 217 +0.55(+0.66%)
Dec 27, 2020 83.26 83.29 83.26 83.29 18 +0.03(+0.03%)
Dec 25, 2020 83.27 83.54 83.23 83.26 676 -0.01(-0.01%)
Dec 24, 2020 83.27 83.27 83.27 83.27 43 -0.08(-0.10%)
Dec 23, 2020 83.35 83.36 83.34 83.35 215 +0.11(+0.13%)
Dec 22, 2020 83.25 83.25 83.24 83.24 114 +0.16(+0.20%)
Dec 21, 2020 83.08 83.08 83.07 83.08 238 +0.14(+0.17%)
Dec 20, 2020 83.03 83.03 82.92 82.94 87 +0.18(+0.22%)
Dec 18, 2020 82.72 82.84 82.64 82.76 4,042 +0.04(+0.05%)
Dec 17, 2020 82.72 82.72 82.71 82.71 225 +0.16(+0.19%)
Dec 16, 2020 82.55 82.56 82.55 82.55 233 +0.08(+0.10%)
Dec 15, 2020 82.47 82.48 82.46 82.47 230 +0.11(+0.13%)
Dec 14, 2020 82.37 82.38 82.36 82.37 217 +0.38(+0.47%)
Dec 13, 2020 81.99 81.99 81.97 81.98 87 -0.16(-0.19%)
Dec 11, 2020 82.14 82.22 81.91 82.14 4,206 +0.08(+0.10%)
Dec 10, 2020 82.14 82.14 82.06 82.06 207 +0.08(+0.10%)
Dec 09, 2020 82.05 82.05 81.97 81.97 228 +0.38(+0.46%)
Dec 08, 2020 81.58 81.60 81.58 81.59 230 +0.11(+0.14%)
Dec 07, 2020 81.48 81.48 81.48 2 -0.14(-0.17%)
Dec 06, 2020 81.68 81.68 81.62 81.62 88 -0.04(-0.05%)
Dec 04, 2020 81.50 81.66 81.46 81.66 4,294 +0.17(+0.21%)
Dec 03, 2020 81.50 81.50 81.49 81.49 209 +0.01(+0.01%)
Dec 02, 2020 81.48 81.49 81.48 81.49 205 +0.06(+0.07%)
Dec 01, 2020 81.43 81.44 81.42 81.43 214 +0.12(+0.15%)
Nov 30, 2020 81.31 81.31 81.30 81.31 82 +0.33(+0.41%)
Nov 29, 2020 81.02 81.02 80.97 80.98 78 -0.08(-0.10%)
Nov 27, 2020 80.88 81.07 80.84 81.06 3,693 +0.18(+0.22%)
Nov 26, 2020 80.88 80.89 80.87 80.88 200 +0.09(+0.12%)
Nov 25, 2020 80.79 80.79 80.78 80.79 207 +0.10(+0.12%)
Nov 24, 2020 80.68 80.69 80.67 80.69 197 +0.40(+0.49%)
Nov 23, 2020 80.30 80.31 80.29 80.29 204 -0.03(-0.04%)
Nov 22, 2020 80.37 80.37 80.32 80.32 93 -0.02(-0.03%)
Nov 20, 2020 80.27 80.36 80.22 80.35 3,833 +0.07(+0.09%)
Nov 19, 2020 80.27 80.28 80.27 80.28 193 +0.19(+0.23%)
Nov 18, 2020 80.08 80.10 80.08 80.09 209 +0.05(+0.07%)
Nov 17, 2020 80.04 80.04 80.03 80.03 223 +0.08(+0.10%)
Nov 16, 2020 79.95 79.96 79.94 79.95 198 +0.27(+0.33%)
Nov 15, 2020 79.70 79.71 79.68 79.68 86 -0.05(-0.07%)
Nov 13, 2020 79.51 79.76 79.50 79.74 3,842 +0.23(+0.29%)
Nov 12, 2020 79.51 79.51 79.50 79.51 195 +0.08(+0.10%)
Nov 11, 2020 79.42 79.43 79.42 79.42 192 +0.05(+0.06%)
Nov 10, 2020 79.38 79.38 79.37 79.38 217 +0.11(+0.14%)
Nov 09, 2020 79.27 79.27 79.26 79.27 227 +0.34(+0.43%)
Nov 08, 2020 78.95 78.95 78.92 78.92 100 -0.11(-0.14%)
Nov 06, 2020 79.09 79.10 79.02 79.04 4,063 -0.06(-0.07%)
Nov 05, 2020 79.09 79.09 79.08 79.09 222 +0.12(+0.16%)
Nov 04, 2020 78.97 78.98 78.96 78.97 231 +0.04(+0.05%)
Nov 03, 2020 78.92 78.93 78.92 78.93 188 +0.25(+0.31%)
Nov 02, 2020 78.68 78.69 78.67 78.68 207 +0.32(+0.40%)
Nov 01, 2020 78.33 78.37 78.32 78.36 84 +0.04(+0.04%)
Oct 30, 2020 78.29 78.34 78.22 78.33 3,969 +0.04(+0.05%)
Oct 29, 2020 78.29 78.31 78.29 78.29 338 -0.00(-0.01%)
Oct 28, 2020 78.30 78.31 78.29 78.30 343 -0.01(-0.01%)
Oct 27, 2020 78.30 78.31 78.29 78.30 392 +0.13(+0.16%)
Oct 26, 2020 78.17 78.18 78.17 78.18 348 -0.06(-0.07%)
Oct 25, 2020 78.12 78.23 78.12 78.23 125 +0.11(+0.14%)
Oct 23, 2020 77.99 78.14 77.96 78.12 3,834 +0.13(+0.17%)
Oct 22, 2020 77.99 78.00 77.98 77.99 375 +0.32(+0.41%)
Oct 21, 2020 77.67 77.68 77.66 77.68 337 +0.06(+0.07%)
Oct 20, 2020 77.63 77.63 77.61 77.62 354 +0.06(+0.08%)
Oct 19, 2020 77.57 77.58 77.55 77.55 329 +0.05(+0.06%)
Oct 18, 2020 77.46 77.51 77.44 77.51 133 +0.05(+0.07%)
Oct 16, 2020 77.48 77.56 77.40 77.46 3,800 -0.02(-0.02%)
Oct 15, 2020 77.48 77.48 77.46 77.47 345 +0.07(+0.09%)
Oct 14, 2020 77.40 77.41 77.39 77.41 335 +0.05(+0.07%)
Oct 13, 2020 77.35 77.36 77.35 77.36 295 +0.22(+0.29%)
Oct 12, 2020 77.14 77.15 77.12 77.14 355 -0.06(-0.07%)
Oct 11, 2020 77.25 77.25 77.19 77.19 119 +0.05(+0.07%)
Oct 09, 2020 77.11 77.15 77.02 77.14 3,704 +0.03(+0.04%)
Oct 08, 2020 77.11 77.12 77.11 77.11 330 +0.01(+0.02%)
Oct 07, 2020 77.09 77.11 77.09 77.10 325 +0.03(+0.05%)
Oct 06, 2020 77.06 77.08 77.06 77.06 374 +0.13(+0.17%)
Oct 05, 2020 76.94 76.95 76.93 76.93 350 +0.07(+0.09%)
Oct 04, 2020 76.88 76.90 76.87 76.87 147 -0.01(-0.01%)
Oct 02, 2020 76.18 76.95 76.17 76.87 3,654 +0.70(+0.92%)
Oct 01, 2020 76.18 76.19 76.17 76.18 328 +0.01(+0.02%)
Sep 30, 2020 76.17 76.18 76.16 76.16 331 +0.06(+0.08%)
Sep 29, 2020 76.11 76.12 76.10 76.11 321 +0.05(+0.07%)
Sep 28, 2020 76.05 76.06 76.04 76.05 337 +0.28(+0.37%)
Sep 27, 2020 75.85 75.85 75.75 75.77 97 -0.00(-0.00%)
Sep 25, 2020 75.76 75.85 75.40 75.77 3,346 +0.03(+0.05%)
Sep 24, 2020 75.76 75.76 75.71 75.74 292 +0.10(+0.13%)
Sep 23, 2020 75.64 75.65 75.63 75.64 347 +0.07(+0.09%)
Sep 22, 2020 75.57 75.58 75.56 75.57 371 +0.06(+0.08%)
Sep 21, 2020 75.51 75.53 75.50 75.51 314 +0.26(+0.34%)
Sep 20, 2020 75.27 75.27 75.25 75.25 85 -0.05(-0.06%)
Sep 18, 2020 75.30 75.38 75.24 75.30 3,821 -0.01(-0.02%)
Sep 17, 2020 75.30 75.32 75.30 75.32 325 +0.14(+0.19%)
Sep 16, 2020 75.18 75.18 75.17 75.18 361 +0.04(+0.05%)
Sep 15, 2020 75.13 75.14 75.13 75.14 347 +0.08(+0.11%)
Sep 14, 2020 75.05 75.06 75.04 75.06 314 +0.20(+0.27%)
Sep 13, 2020 74.92 74.92 74.84 74.85 154 +0.02(+0.03%)
Sep 11, 2020 74.78 74.91 74.76 74.83 4,023 +0.06(+0.08%)
Sep 10, 2020 74.78 74.79 74.77 74.77 385 +0.07(+0.09%)
Sep 09, 2020 74.72 74.72 74.69 74.71 348 +0.07(+0.09%)
Sep 08, 2020 74.63 74.64 74.63 74.64 407 -0.00(-0.00%)
Sep 07, 2020 74.64 74.65 74.63 74.64 375 +0.22(+0.30%)
Sep 06, 2020 74.40 74.43 74.38 74.42 120 -0.01(-0.01%)
Sep 04, 2020 74.34 74.44 74.30 74.43 4,122 +0.09(+0.12%)
Sep 03, 2020 74.34 74.35 74.33 74.33 384 +0.03(+0.04%)
Sep 02, 2020 74.31 74.32 74.30 74.30 347 +0.07(+0.09%)
Sep 01, 2020 74.24 74.25 74.24 74.24 128 +0.12(+0.16%)
Aug 31, 2020 74.12 74.13 74.11 74.12 126 +0.21(+0.28%)
Aug 30, 2020 73.96 73.96 73.90 73.91 101 -0.01(-0.02%)
Aug 28, 2020 73.87 74.00 73.86 73.92 4,106 +0.05(+0.07%)
Aug 27, 2020 73.87 73.88 73.87 73.87 309 +0.08(+0.11%)
Aug 26, 2020 73.78 73.80 73.78 73.79 331 +0.04(+0.06%)
Aug 25, 2020 73.74 73.75 73.73 73.75 291 +0.08(+0.11%)
Aug 24, 2020 73.66 73.67 73.66 73.67 333 +0.13(+0.17%)
Aug 23, 2020 73.58 73.58 73.54 73.54 104 -0.03(-0.04%)
Aug 21, 2020 73.46 73.58 73.35 73.57 3,914 +0.10(+0.13%)
Aug 20, 2020 73.46 73.47 73.46 73.47 326 +0.06(+0.08%)
Aug 19, 2020 73.47 73.47 73.40 73.41 346 +0.02(+0.03%)
Aug 18, 2020 73.39 73.40 73.32 73.38 302 +0.29(+0.39%)
Aug 17, 2020 73.10 73.11 73.09 73.10 366 -0.03(-0.05%)
Aug 16, 2020 73.14 73.17 73.13 73.13 118 -0.02(-0.03%)
Aug 14, 2020 73.04 73.16 73.02 73.15 3,587 +0.13(+0.18%)
Aug 13, 2020 73.04 73.04 73.02 73.02 313 -0.02(-0.02%)
Aug 12, 2020 73.05 73.06 73.03 73.04 324 +0.11(+0.16%)
Aug 11, 2020 72.94 72.94 72.93 72.93 333 +0.04(+0.05%)
Aug 10, 2020 72.89 72.90 72.87 72.89 1,029 +0.00(+0.01%)
Aug 09, 2020 72.89 72.90 72.83 72.88 120 +0.12(+0.16%)
Aug 07, 2020 72.70 72.77 72.63 72.77 3,868 +0.08(+0.10%)
Aug 06, 2020 72.70 72.70 72.68 72.69 333 +0.14(+0.20%)
Aug 05, 2020 72.55 72.56 72.55 72.55 325 -0.01(-0.02%)
Aug 04, 2020 72.56 72.57 72.54 72.56 340 +0.11(+0.16%)
Aug 03, 2020 72.46 72.46 72.45 72.45 336 +0.14(+0.19%)
Aug 02, 2020 72.41 72.41 72.30 72.31 107 -0.10(-0.14%)
Jul 31, 2020 72.26 72.42 72.19 72.41 3,983 +0.16(+0.21%)
Jul 30, 2020 72.26 72.26 72.24 72.26 329 +0.06(+0.09%)
Jul 29, 2020 72.19 72.20 72.19 72.19 333 +0.13(+0.17%)
Jul 28, 2020 72.13 72.13 72.06 72.07 329 +0.07(+0.09%)
Jul 27, 2020 72.01 72.01 72.00 72.00 311 +0.12(+0.17%)
Jul 26, 2020 71.84 71.91 71.84 71.88 137 +0.04(+0.06%)
Jul 24, 2020 71.76 71.90 71.56 71.84 3,783 +0.07(+0.10%)
Jul 23, 2020 71.76 71.77 71.76 71.77 326 +0.05(+0.07%)
Jul 22, 2020 71.77 71.77 71.70 71.72 328 +0.00(+0.01%)
Jul 21, 2020 71.71 71.72 71.70 71.71 322 +0.11(+0.16%)
Jul 20, 2020 71.61 71.61 71.60 71.60 304 +0.19(+0.27%)
Jul 19, 2020 71.59 71.59 71.41 71.41 116 -0.07(-0.10%)
Jul 17, 2020 71.35 71.48 71.34 71.48 3,626 +0.14(+0.19%)
Jul 16, 2020 71.35 71.35 71.34 71.34 334 +0.05(+0.07%)
Jul 15, 2020 71.30 71.30 71.28 71.29 130 +0.07(+0.10%)
Jul 14, 2020 71.22 71.24 71.21 71.23 335 +0.05(+0.07%)
Jul 13, 2020 71.17 71.17 71.16 71.17 309 +0.49(+0.70%)
Jul 12, 2020 70.80 70.80 70.66 70.68 143 -0.18(-0.26%)
Jul 10, 2020 70.87 70.89 70.83 70.86 3,632 +0.00(+0.00%)
Jul 09, 2020 70.87 70.87 70.86 70.86 333 -0.01(-0.01%)
Jul 08, 2020 70.88 70.88 70.86 70.87 301 -0.00(-0.00%)
Jul 07, 2020 70.87 70.88 70.86 70.87 334 +0.12(+0.18%)
Jul 06, 2020 70.81 70.81 70.74 70.75 114 +0.09(+0.13%)
Jul 05, 2020 70.66 70.66 70.65 70.65 122 +0.03(+0.05%)
Jul 03, 2020 70.58 70.64 70.56 70.62 3,609 +0.04(+0.06%)
Jul 02, 2020 70.58 70.58 70.57 70.58 307 +0.07(+0.09%)
Jul 01, 2020 70.51 70.52 70.51 70.51 304 +0.12(+0.18%)
Jun 30, 2020 70.38 70.40 70.38 70.39 328 +0.04(+0.06%)
Jun 29, 2020 70.34 70.35 70.33 70.35 315 +0.22(+0.32%)
Jun 28, 2020 70.11 70.13 70.11 70.12 89 -0.03(-0.04%)
Jun 26, 2020 70.15 70.21 70.00 70.15 1,182 +0.00(+0.00%)
Jun 25, 2020 70.15 70.16 70.15 70.15 111 +0.07(+0.10%)
Jun 24, 2020 70.08 70.09 70.07 70.08 318 +0.05(+0.08%)
Jun 23, 2020 70.03 70.04 70.02 70.03 298 +0.10(+0.14%)
Jun 22, 2020 69.92 69.93 69.92 69.93 345 +0.20(+0.28%)
Jun 21, 2020 69.69 69.73 69.68 69.73 120 -0.01(-0.01%)
Jun 19, 2020 69.67 69.79 69.66 69.74 3,898 +0.07(+0.11%)
Jun 18, 2020 69.67 69.67 69.66 69.67 346 +0.03(+0.05%)
Jun 17, 2020 69.63 69.64 69.62 69.63 330 +0.02(+0.03%)
Jun 16, 2020 69.62 69.62 69.60 69.61 365 +0.27(+0.39%)
Jun 15, 2020 69.33 69.34 69.33 69.34 115 -0.09(-0.13%)
Jun 14, 2020 69.48 69.49 69.43 69.43 114 +0.05(+0.08%)
Jun 12, 2020 69.30 69.38 69.30 69.38 1,412 +0.07(+0.09%)
Jun 11, 2020 69.30 69.32 69.30 69.31 111 +0.07(+0.10%)
Jun 10, 2020 69.23 69.25 69.23 69.24 335 +0.14(+0.20%)
Jun 09, 2020 69.11 69.11 69.10 69.10 107 +0.08(+0.12%)
Jun 08, 2020 69.04 69.04 69.02 69.02 111 +0.20(+0.30%)
Jun 07, 2020 68.88 68.88 68.82 68.82 91 -0.12(-0.17%)
Jun 05, 2020 68.83 68.99 68.82 68.94 1,543 +0.11(+0.17%)
Jun 04, 2020 68.83 68.84 68.82 68.82 109 +0.09(+0.13%)
Jun 03, 2020 68.80 68.80 68.74 68.74 86 +0.08(+0.12%)
Jun 02, 2020 68.64 68.66 68.64 68.65 116 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.