Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.099 3.102 3.097 3.104 0 +0.00(+0.00%)
Feb 27, 2007 3.104 3.108 3.096 3.104 0 +0.00(+0.00%)
Feb 26, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.03%)
Feb 23, 2007 3.104 3.106 3.099 3.105 0 +0.00(+0.05%)
Feb 22, 2007 3.106 3.125 3.099 3.103 0 -0.00(-0.08%)
Feb 21, 2007 3.104 3.111 3.103 3.106 0 +0.00(+0.08%)
Feb 20, 2007 3.104 3.110 3.099 3.103 0 -0.00(-0.10%)
Feb 16, 2007 3.099 3.111 3.098 3.107 0 +0.01(+0.24%)
Feb 15, 2007 3.098 3.104 3.094 3.099 0 +0.00(+0.05%)
Feb 14, 2007 3.102 3.102 3.090 3.098 0 -0.00(-0.16%)
Feb 13, 2007 3.103 3.106 3.100 3.103 0 -0.00(-0.05%)
Feb 12, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.11%)
Feb 09, 2007 3.106 3.111 3.101 3.107 0 +0.00(+0.11%)
Feb 08, 2007 3.103 3.109 3.099 3.104 0 +0.00(+0.10%)
Feb 07, 2007 3.102 3.103 3.096 3.101 0 -0.00(-0.11%)
Feb 06, 2007 3.104 3.107 3.102 3.104 0 +0.01(+0.39%)
Feb 05, 2007 3.092 3.105 3.090 3.092 0 -0.01(-0.26%)
Feb 02, 2007 3.104 3.104 3.093 3.100 0 -0.00(-0.11%)
Feb 01, 2007 3.107 3.107 3.099 3.104 0 -0.00(-0.11%)
Jan 31, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%)
Jan 30, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%)
Jan 29, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%)
Jan 26, 2007 3.099 3.110 3.099 3.107 0 +0.01(+0.29%)
Jan 25, 2007 3.096 3.104 3.094 3.099 0 +0.03(+1.01%)
Jan 24, 2007 3.100 3.100 3.065 3.067 0 -0.03(-0.98%)
Jan 23, 2007 3.098 3.103 3.093 3.098 0 +0.00(+0.02%)
Jan 22, 2007 3.098 3.100 3.095 3.098 0 +0.01(+0.32%)
Jan 19, 2007 3.086 3.090 3.083 3.087 0 +0.00(+0.16%)
Jan 18, 2007 3.079 3.085 3.076 3.083 0 +0.00(+0.10%)
Jan 17, 2007 3.083 3.083 3.077 3.079 0 -0.00(-0.10%)
Jan 16, 2007 3.072 3.083 3.072 3.083 0 +0.00(+0.00%)
Jan 12, 2007 3.079 3.086 3.079 3.083 0 +0.00(+0.13%)
Jan 11, 2007 3.081 3.084 3.079 3.079 0 -0.00(-0.10%)
Jan 10, 2007 3.081 3.085 3.080 3.082 0 +0.00(+0.01%)
Jan 09, 2007 3.081 3.093 3.081 3.081 0 +0.00(+0.00%)
Jan 08, 2007 3.079 3.085 3.079 3.081 0 +0.00(+0.08%)
Jan 05, 2007 3.072 3.082 3.071 3.079 0 +0.01(+0.25%)
Jan 04, 2007 3.058 3.075 3.059 3.071 0 +0.01(+0.41%)
Jan 03, 2007 3.058 3.059 3.055 3.059 0 +0.00(+0.00%)
Dec 29, 2006 3.072 3.072 3.059 3.059 0 -0.01(-0.41%)
Dec 28, 2006 3.087 3.075 3.070 3.071 0 -0.02(-0.52%)
Dec 27, 2006 3.087 3.090 3.085 3.087 0 +0.02(+0.49%)
Dec 26, 2006 3.053 3.075 3.051 3.072 0 +0.02(+0.70%)
Dec 22, 2006 3.050 3.062 3.049 3.051 0 +0.00(+0.06%)
Dec 21, 2006 3.050 3.052 3.047 3.050 0 -0.00(-0.07%)
Dec 20, 2006 3.051 3.054 3.049 3.051 0 -0.03(-0.93%)
Dec 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 31, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 26, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 23, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 26, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 31, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 23, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Jun 29, 2006 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 28, 2006 3.080 3.080 3.080 3.080 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.