Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.68 102.70 102.67 102.69 4,435 +0.01(+0.01%)
Dec 30, 2021 102.68 102.69 102.68 102.68 199 +0.05(+0.04%)
Dec 29, 2021 102.64 102.64 102.63 102.64 54 +0.03(+0.03%)
Dec 28, 2021 102.61 102.61 102.61 20 +0.07(+0.07%)
Dec 27, 2021 102.54 102.54 102.54 102.54 54 +0.31(+0.30%)
Dec 26, 2021 102.23 102.24 102.23 102.23 21 -0.03(-0.03%)
Dec 24, 2021 102.27 102.28 102.24 102.26 4,042 -0.01(-0.01%)
Dec 23, 2021 102.27 102.27 102.27 72 -0.01(-0.00%)
Dec 22, 2021 102.28 102.28 102.27 102.28 137 +0.10(+0.09%)
Dec 21, 2021 102.18 102.18 102.18 102.18 243 +0.05(+0.05%)
Dec 20, 2021 102.12 102.13 102.12 102.13 196 -0.39(-0.38%)
Dec 19, 2021 102.56 102.53 102.52 102.52 78 +0.60(+0.58%)
Dec 17, 2021 101.87 101.97 101.71 101.92 3,402 +0.06(+0.06%)
Dec 16, 2021 101.87 101.86 101.86 101.86 186 +0.04(+0.04%)
Dec 15, 2021 101.82 101.82 101.81 101.82 239 +0.09(+0.09%)
Dec 14, 2021 101.73 101.73 101.72 101.73 201 +0.08(+0.08%)
Dec 13, 2021 101.66 101.66 101.65 101.65 221 +0.61(+0.60%)
Dec 12, 2021 101.10 101.08 101.05 101.05 48 -0.45(-0.44%)
Dec 10, 2021 101.52 101.61 101.48 101.50 4,499 -0.03(-0.03%)
Dec 09, 2021 101.52 101.53 101.52 101.52 222 +0.14(+0.14%)
Dec 08, 2021 101.37 101.38 101.37 101.38 190 +0.01(+0.01%)
Dec 07, 2021 101.42 101.37 101.37 101.37 187 +0.13(+0.12%)
Dec 06, 2021 101.25 101.25 101.24 101.24 192 +0.24(+0.24%)
Dec 05, 2021 100.99 101.00 100.98 101.00 53 -0.10(-0.10%)
Dec 03, 2021 101.04 101.19 101.04 101.11 4,542 +0.06(+0.06%)
Dec 02, 2021 101.04 101.05 101.05 101.05 195 +0.08(+0.08%)
Dec 01, 2021 100.96 100.96 100.96 100.96 190 +0.03(+0.03%)
Nov 30, 2021 100.93 100.93 100.92 100.93 214 +0.05(+0.05%)
Nov 29, 2021 100.88 100.89 100.88 100.88 215 -0.05(-0.05%)
Nov 28, 2021 100.89 100.93 100.88 100.93 67 +0.19(+0.19%)
Nov 26, 2021 100.67 100.79 100.65 100.74 4,239 +0.06(+0.06%)
Nov 25, 2021 100.67 100.68 100.67 100.68 192 +0.10(+0.10%)
Nov 24, 2021 100.57 100.58 100.57 100.58 199 +0.01(+0.01%)
Nov 23, 2021 100.57 100.58 100.57 100.58 232 +0.17(+0.17%)
Nov 22, 2021 100.41 100.41 100.40 100.40 195 -0.09(-0.08%)
Nov 21, 2021 100.45 100.49 100.47 100.49 47 +0.04(+0.04%)
Nov 19, 2021 100.36 100.48 100.32 100.45 4,711 +0.10(+0.10%)
Nov 18, 2021 100.36 100.36 100.36 61 +0.01(+0.01%)
Nov 17, 2021 100.32 100.35 100.34 100.34 154 +0.05(+0.05%)
Nov 16, 2021 100.29 100.30 100.29 100.29 227 +0.02(+0.02%)
Nov 15, 2021 100.27 100.27 100.27 100.27 238 +0.02(+0.02%)
Nov 14, 2021 100.21 100.25 100.24 100.25 84 +0.07(+0.07%)
Nov 12, 2021 100.19 100.27 100.17 100.17 4,261 -0.02(-0.02%)
Nov 11, 2021 100.19 100.20 100.19 100.20 213 +0.07(+0.07%)
Nov 10, 2021 100.14 100.14 100.13 100.13 214 +0.07(+0.07%)
Nov 09, 2021 100.06 100.06 100.06 100.06 198 +0.05(+0.05%)
Nov 08, 2021 100.02 100.02 100.01 100.01 221 +0.10(+0.10%)
Nov 07, 2021 100.00 99.93 99.91 99.91 99 +0.01(+0.01%)
Nov 05, 2021 99.91 99.95 99.89 99.90 4,456 -0.01(-0.01%)
Nov 04, 2021 99.91 99.92 99.90 99.91 401 +0.05(+0.05%)
Nov 03, 2021 99.86 99.87 99.85 99.86 404 +0.04(+0.04%)
Nov 02, 2021 99.82 99.83 99.82 99.82 355 +0.06(+0.06%)
Nov 01, 2021 99.77 99.78 99.76 99.76 394 +0.09(+0.09%)
Oct 29, 2021 99.67 99.67 99.67 0 +0.04(+0.04%)
Oct 28, 2021 99.68 99.64 99.63 99.63 413 -0.03(-0.03%)
Oct 27, 2021 99.65 99.66 99.63 99.66 368 +0.11(+0.12%)
Oct 26, 2021 99.54 99.55 99.53 99.54 375 +0.11(+0.11%)
Oct 25, 2021 99.43 99.44 99.42 99.43 389 +0.22(+0.22%)
Oct 24, 2021 99.30 99.23 99.20 99.21 131 -0.14(-0.15%)
Oct 22, 2021 99.32 99.41 99.26 99.36 4,441 +0.03(+0.03%)
Oct 21, 2021 99.32 99.34 99.32 99.33 385 +0.02(+0.02%)
Oct 20, 2021 99.34 99.31 99.30 99.30 372 +0.00(+0.00%)
Oct 19, 2021 99.30 99.31 99.29 99.30 370 +0.08(+0.08%)
Oct 18, 2021 99.27 99.23 99.22 99.22 365 +0.06(+0.06%)
Oct 17, 2021 99.23 99.17 99.13 99.16 149 +0.02(+0.02%)
Oct 15, 2021 99.06 99.20 99.05 99.14 4,429 +0.07(+0.07%)
Oct 14, 2021 99.06 99.07 99.06 99.07 386 +0.03(+0.03%)
Oct 13, 2021 99.03 99.04 99.02 99.04 141 +0.03(+0.03%)
Oct 12, 2021 99.05 99.01 99.00 99.00 132 +0.15(+0.15%)
Oct 11, 2021 98.85 98.86 98.85 98.85 130 +0.11(+0.11%)
Oct 10, 2021 98.75 98.75 98.70 98.75 130 -0.11(-0.11%)
Oct 08, 2021 98.86 98.87 98.85 98.85 1,560 +0.00(+0.00%)
Oct 07, 2021 98.86 98.86 98.85 98.85 134 -0.06(-0.06%)
Oct 06, 2021 98.92 98.92 98.83 98.91 343 +0.01(+0.01%)
Oct 05, 2021 98.90 98.91 98.88 98.90 359 +0.00(+0.00%)
Oct 04, 2021 98.90 98.90 98.88 98.89 361 +0.29(+0.30%)
Oct 03, 2021 98.71 98.70 98.60 98.60 124 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.