Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.24 ARS +0.01 (+0.00%)

Streaming Realtime Price Updated: 1:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		4.281	4.281	4.281	0	+0.01(+0.18%)
Nov 29, 2011		4.274	4.274	4.274	0	+0.01(+0.25%)
Nov 28, 2011		4.263	4.263	4.263	0	+0.00(+0.04%)
Nov 24, 2011		4.261	4.261	4.261	0	+0.00(+0.05%)
Nov 23, 2011		4.259	4.259	4.259	0	+0.00(+0.00%)
Nov 22, 2011		4.259	4.259	4.259	0	+0.00(+0.01%)
Nov 21, 2011		4.258	4.258	4.258	0	+0.00(+0.12%)
Nov 18, 2011		4.253	4.253	4.253	0	-0.00(-0.11%)
Nov 17, 2011		4.258	4.258	4.258	0	+0.00(+0.00%)
Nov 16, 2011		4.258	4.258	4.258	0	-0.01(-0.30%)
Nov 15, 2011		4.271	4.271	4.271	0	-0.00(-0.07%)
Nov 14, 2011		4.274	4.274	4.274	0	+0.01(+0.30%)
Nov 10, 2011		4.261	4.261	4.261	0	+0.00(+0.05%)
Nov 09, 2011		4.259	4.259	4.259	0	-0.00(-0.02%)
Nov 08, 2011		4.260	4.260	4.260	0	+0.01(+0.12%)
Nov 07, 2011		4.255	4.255	4.255	0	+0.00(+0.01%)
Nov 04, 2011		4.255	4.255	4.255	0	+0.00(+0.11%)
Nov 03, 2011		4.250	4.250	4.250	0	-0.00(-0.01%)
Nov 02, 2011		4.250	4.250	4.250	0	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.