Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.41 ARS +2.67 (+0.31%)
Streaming Realtime Price Updated: 9:42 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 99.67 99.67 99.67 0 +0.04(+0.04%)
Oct 28, 2021 99.68 99.64 99.63 99.63 413 -0.03(-0.03%)
Oct 27, 2021 99.65 99.66 99.63 99.66 368 +0.11(+0.12%)
Oct 26, 2021 99.54 99.55 99.53 99.54 375 +0.11(+0.11%)
Oct 25, 2021 99.43 99.44 99.42 99.43 389 +0.22(+0.22%)
Oct 24, 2021 99.30 99.23 99.20 99.21 131 -0.14(-0.15%)
Oct 22, 2021 99.32 99.41 99.26 99.36 4,441 +0.03(+0.03%)
Oct 21, 2021 99.32 99.34 99.32 99.33 385 +0.02(+0.02%)
Oct 20, 2021 99.34 99.31 99.30 99.30 372 +0.00(+0.00%)
Oct 19, 2021 99.30 99.31 99.29 99.30 370 +0.08(+0.08%)
Oct 18, 2021 99.27 99.23 99.22 99.22 365 +0.06(+0.06%)
Oct 17, 2021 99.23 99.17 99.13 99.16 149 +0.02(+0.02%)
Oct 15, 2021 99.06 99.20 99.05 99.14 4,429 +0.07(+0.07%)
Oct 14, 2021 99.06 99.07 99.06 99.07 386 +0.03(+0.03%)
Oct 13, 2021 99.03 99.04 99.02 99.04 141 +0.03(+0.03%)
Oct 12, 2021 99.05 99.01 99.00 99.00 132 +0.15(+0.15%)
Oct 11, 2021 98.85 98.86 98.85 98.85 130 +0.11(+0.11%)
Oct 10, 2021 98.75 98.75 98.70 98.75 130 -0.11(-0.11%)
Oct 08, 2021 98.86 98.87 98.85 98.85 1,560 +0.00(+0.00%)
Oct 07, 2021 98.86 98.86 98.85 98.85 134 -0.06(-0.06%)
Oct 06, 2021 98.92 98.92 98.83 98.91 343 +0.01(+0.01%)
Oct 05, 2021 98.90 98.91 98.88 98.90 359 +0.00(+0.00%)
Oct 04, 2021 98.90 98.90 98.88 98.89 361 +0.29(+0.30%)
Oct 03, 2021 98.71 98.70 98.60 98.60 124 -0.10(-0.10%)
Oct 01, 2021 98.73 98.80 98.64 98.70 4,284 -0.04(-0.04%)
Sep 30, 2021 98.73 98.74 98.73 98.73 377 +0.11(+0.12%)
Sep 29, 2021 98.62 98.63 98.61 98.62 342 +0.05(+0.05%)
Sep 28, 2021 98.58 98.58 98.55 98.57 558 +0.01(+0.01%)
Sep 27, 2021 98.56 98.56 98.55 98.56 344 +0.02(+0.02%)
Sep 26, 2021 98.48 98.54 98.52 98.54 130 -0.02(-0.02%)
Sep 24, 2021 98.45 98.58 98.39 98.56 3,322 +0.13(+0.13%)
Sep 23, 2021 98.45 98.45 98.43 98.44 367 -0.05(-0.05%)
Sep 22, 2021 98.48 98.48 98.47 98.48 369 +0.11(+0.11%)
Sep 21, 2021 98.38 98.39 98.37 98.38 379 -0.01(-0.02%)
Sep 20, 2021 98.38 98.39 98.38 98.39 350 +0.12(+0.12%)
Sep 19, 2021 98.23 98.30 98.25 98.27 165 -0.01(-0.01%)
Sep 17, 2021 98.31 98.37 98.23 98.28 3,083 -0.04(-0.04%)
Sep 16, 2021 98.31 98.32 98.30 98.31 134 +0.14(+0.14%)
Sep 15, 2021 98.16 98.18 98.15 98.17 345 +0.06(+0.06%)
Sep 14, 2021 98.13 98.13 98.12 98.12 364 -0.06(-0.06%)
Sep 13, 2021 98.18 98.19 98.18 98.18 350 +0.14(+0.14%)
Sep 12, 2021 98.03 98.05 98.02 98.04 130 +0.03(+0.03%)
Sep 10, 2021 97.96 98.12 97.95 98.01 4,410 +0.05(+0.05%)
Sep 09, 2021 97.96 97.97 97.96 97.96 393 -0.04(-0.04%)
Sep 08, 2021 98.01 98.01 97.99 98.00 368 +0.11(+0.12%)
Sep 07, 2021 97.89 97.91 97.88 97.89 364 -0.06(-0.06%)
Sep 06, 2021 97.93 97.95 97.94 97.95 184 +0.08(+0.08%)
Sep 05, 2021 97.85 97.89 97.87 97.87 107 -0.00(-0.00%)
Sep 03, 2021 97.82 97.88 97.52 97.87 4,073 +0.04(+0.04%)
Sep 02, 2021 97.82 97.84 97.82 97.83 312 +0.12(+0.13%)
Sep 01, 2021 97.71 97.71 97.70 97.70 333 -0.03(-0.03%)
Aug 31, 2021 97.74 97.75 97.73 97.74 333 +0.12(+0.13%)
Aug 30, 2021 97.62 97.62 97.61 97.61 361 +0.15(+0.15%)
Aug 29, 2021 97.49 97.48 97.45 97.47 127 -0.01(-0.01%)
Aug 27, 2021 97.44 97.58 97.41 97.48 1,884 +0.05(+0.05%)
Aug 26, 2021 97.44 97.44 97.42 97.43 342 +0.03(+0.03%)
Aug 25, 2021 97.40 97.41 97.39 97.40 324 +0.05(+0.05%)
Aug 24, 2021 97.35 97.37 97.34 97.35 342 -0.05(-0.05%)
Aug 23, 2021 97.39 97.41 97.39 97.40 330 +0.30(+0.31%)
Aug 22, 2021 97.16 97.11 97.07 97.10 104 -0.13(-0.13%)
Aug 20, 2021 97.28 97.32 97.19 97.23 4,263 -0.06(-0.06%)
Aug 19, 2021 97.28 97.29 97.27 97.29 357 +0.02(+0.02%)
Aug 18, 2021 97.26 97.27 97.25 97.26 371 +0.11(+0.11%)
Aug 17, 2021 97.15 97.17 97.14 97.16 393 +0.14(+0.14%)
Aug 16, 2021 97.03 97.02 97.01 97.02 346 -0.06(-0.06%)
Aug 15, 2021 97.08 97.09 97.06 97.08 129 -0.03(-0.03%)
Aug 13, 2021 97.00 97.11 96.92 97.11 2,341 +0.12(+0.13%)
Aug 12, 2021 97.00 97.00 96.98 96.99 122 +0.02(+0.03%)
Aug 11, 2021 96.97 96.97 96.96 96.96 120 -0.06(-0.06%)
Aug 10, 2021 97.01 97.03 97.01 97.02 338 +0.04(+0.04%)
Aug 09, 2021 97.00 97.00 96.98 96.98 347 -0.20(-0.21%)
Aug 08, 2021 97.12 97.18 97.10 97.18 117 +0.30(+0.31%)
Aug 06, 2021 96.80 96.92 96.78 96.88 2,033 +0.08(+0.09%)
Aug 05, 2021 96.80 96.80 96.79 96.80 335 -0.03(-0.03%)
Aug 04, 2021 96.82 96.83 96.82 96.82 343 +0.02(+0.02%)
Aug 03, 2021 96.80 96.80 96.79 96.80 335 +0.01(+0.01%)
Aug 02, 2021 96.79 96.80 96.79 96.79 123 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.