Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,985.00 -295.00 (-0.47%)
Streaming Realtime Price Updated: 2:44 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8555 8110 8551 0 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 0 -384.70(-4.45%)
May 29, 2019 8762 8421 8645 0 -76.32(-0.88%)
May 28, 2019 8847 8541 8721 0 -110.85(-1.26%)
May 27, 2019 8939 8654 8832 0 +98.65(+1.13%)
May 26, 2019 8802 7889 8733 0 +669.78(+8.31%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.05(+0.57%)
May 23, 2019 7980 7468 7901 0 +185.33(+2.40%)
May 22, 2019 8049 7506 7716 0 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 0 -1.30(-0.02%)
May 20, 2019 8253 7581 7993 0 -250.96(-3.04%)
May 19, 2019 8300 7248 8244 0 +974.83(+13.41%)
May 18, 2019 7494 7206 7269 0 -6.27(-0.09%)
May 17, 2019 7942 6178 7275 0 -580.34(-7.39%)
May 16, 2019 8391 7655 7856 0 -324.42(-3.97%)
May 15, 2019 8271 7838 8180 0 +299.34(+3.80%)
May 14, 2019 8336 7619 7881 0 +117.68(+1.52%)
May 13, 2019 8168 6864 7763 0 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.71(+16.32%)
May 10, 2019 6427 6105 6365 0 +220.85(+3.59%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 0 -44.40(-0.77%)
May 05, 2019 5783 5624 5741 0 -36.61(-0.63%)
May 04, 2019 5846 5510 5778 0 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 0 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 0 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 0 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 0 -51.31(-0.99%)
Apr 27, 2019 5218 5113 5193 0 +40.91(+0.79%)
Apr 26, 2019 5291 5046 5152 0 +10.41(+0.20%)
Apr 25, 2019 5510 4991 5141 0 -287.44(-5.29%)
Apr 24, 2019 5623 5372 5429 0 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 0 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 0 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 0 -27.99(-0.53%)
Apr 20, 2019 5363 5254 5315 0 +29.78(+0.56%)
Apr 19, 2019 5358 5180 5285 0 +8.76(+0.17%)
Apr 18, 2019 5325 5216 5276 0 +58.41(+1.12%)
Apr 17, 2019 5275 5170 5218 0 +20.45(+0.39%)
Apr 16, 2019 5232 5015 5197 0 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 0 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 0 +70.55(+1.39%)
Apr 13, 2019 5122 5034 5084 0 +2.16(+0.04%)
Apr 12, 2019 5122 4912 5082 0 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 0 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 0 +108.35(+2.08%)
Apr 09, 2019 5305 5136 5197 0 -80.86(-1.53%)
Apr 08, 2019 5347 5128 5278 0 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 0 +165.21(+3.28%)
Apr 06, 2019 5240 4900 5035 0 +1.30(+0.03%)
Apr 05, 2019 5068 4884 5033 0 +117.14(+2.38%)
Apr 04, 2019 5077 4779 4916 0 -8.33(-0.17%)
Apr 03, 2019 5345 4800 4925 0 +36.47(+0.75%)
Apr 02, 2019 5080 4131 4888 0 +749.51(+18.11%)
Apr 01, 2019 4150 4053 4139 0 +45.64(+1.12%)
Mar 31, 2019 4102 4074 4093 0 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 0 +4.61(+0.11%)
Mar 29, 2019 4103 4005 4086 0 +74.46(+1.86%)
Mar 28, 2019 4037 3993 4012 0 -12.30(-0.31%)
Mar 27, 2019 4036 3912 4024 0 +106.16(+2.71%)
Mar 26, 2019 3936 3880 3918 0 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 0 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 0 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 0 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 0 +4.66(+0.12%)
Mar 21, 2019 4055 3920 3980 0 -51.43(-1.28%)
Mar 20, 2019 4050 3963 4031 0 +35.28(+0.88%)
Mar 19, 2019 4013 3947 3996 0 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 0 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 0 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 0 +88.47(+2.27%)
Mar 15, 2019 3912 3843 3901 0 +47.47(+1.23%)
Mar 14, 2019 3904 3775 3853 0 -2.96(-0.08%)
Mar 13, 2019 3875 3820 3856 0 -3.54(-0.09%)
Mar 12, 2019 3878 3791 3860 0 +5.26(+0.14%)
Mar 11, 2019 3913 3813 3854 0 -50.04(-1.28%)
Mar 10, 2019 3921 3862 3904 0 -5.10(-0.13%)
Mar 09, 2019 3950 3830 3909 0 +74.00(+1.93%)
Mar 08, 2019 3924 3760 3835 0 -19.85(-0.51%)
Mar 07, 2019 3891 3826 3855 0 +2.73(+0.07%)
Mar 06, 2019 3895 3809 3853 0 +14.53(+0.38%)
Mar 05, 2019 3877 3690 3838 0 +140.09(+3.79%)
Mar 04, 2019 3807 3670 3698 0 -78.72(-2.08%)
Mar 03, 2019 3822 3756 3777 0 -29.58(-0.78%)
Mar 02, 2019 3819 3760 3806 0 -6.77(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.