Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0500 0.0400 0.0500 4,832,392 +0.01(+25.00%)
Aug 30, 2021 0.0350 0.0400 0.0350 0.0400 3,988,041 +0.00(+14.29%)
Aug 27, 2021 0.0350 0.0350 0.0300 0.0350 1,262,428 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0350 0.0350 0.0350 564,586 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0350 0.0300 0.0350 635,900 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0350 0.0300 0.0350 914,000 +0.01(+16.67%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 230,500 -0.00(-9.09%)
Aug 20, 2021 0.0300 0.0330 0.0300 0.0330 60,900 +0.00(+10.00%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0300 353,228 -0.01(-14.29%)
Aug 18, 2021 0.0350 0.0350 0.0300 0.0350 1,010,319 +0.01(+16.67%)
Aug 17, 2021 0.0300 0.0350 0.0300 0.0300 364,050 -0.01(-14.29%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0350 462,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0350 0.0300 0.0350 122,500 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 284,000 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0350 0.0300 0.0300 757,708 -0.01(-14.29%)
Aug 10, 2021 0.0350 0.0350 0.0300 0.0350 554,807 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0350 0.0300 0.0350 1,358,100 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0350 0.0300 0.0350 613,625 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0350 0.0300 0.0350 587,000 +0.01(+16.67%)
Aug 04, 2021 0.0300 0.0350 0.0300 0.0300 726,990 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0350 0.0300 0.0300 1,422,313 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0300 0.0300 2,165,534 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0350 0.0300 0.0300 8,890,140 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0300 0.0250 0.0300 5,912,311 +0.01(+50.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0200 997,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 35,588 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0200 0.0250 408,700 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0.0250 696,220 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 154,100 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0300 0.0250 0.0250 836,682 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0250 572,500 -0.00(-16.67%)
Jul 12, 2021 0.0200 0.0300 0.0200 0.0300 1,226,500 +0.01(+50.00%)
Jul 09, 2021 0.0250 0.0250 0.0200 0.0200 131,400 -0.01(-20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0300 0.0250 0.0250 334,466 -0.00(-16.67%)
Jul 05, 2021 0.0250 0.0300 0.0250 0.0300 965,293 +0.00(+20.00%)
Jul 02, 2021 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 2,409,699 -0.00(-16.67%)
Jun 24, 2021 0.0250 0.0300 0.0250 0.0300 1,034,000 +0.00(+20.00%)
Jun 23, 2021 0.0250 0.0300 0.0250 0.0250 203,000 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 71,840 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 749,350 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0300 0.0250 0.0250 371,696 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 1,150,000 +0.00(+0.00%)
Jun 16, 2021 0.0300 0.0300 0.0250 0.0250 216,000 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2021 0.0300 0.0300 0.0300 0.0300 55,584 +0.00(+20.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 169,000 -0.00(-16.67%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 3,285,200 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Jun 04, 2021 0.0250 0.0300 0.0250 0.0300 527,850 +0.00(+20.00%)
Jun 03, 2021 0.0300 0.0300 0.0250 0.0250 1,066,800 -0.00(-16.67%)
Jun 02, 2021 0.0250 0.0300 0.0250 0.0300 735,350 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.