Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 1,065,826 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0580 0.0530 0.0550 1,303,923 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0500 0.0550 7,205,978 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 2,836,286 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0600 1,054,506 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0530 0.0650 11,683,961 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0800 0.0650 0.0650 4,703,638 -0.01(-13.33%)
Apr 20, 2022 0.0750 0.0750 0.0720 0.0750 2,061,656 +0.00(+4.17%)
Apr 19, 2022 0.0900 0.0900 0.0700 0.0720 7,024,119 -0.01(-15.29%)
Apr 18, 2022 0.0850 0.0900 0.0800 0.0850 7,262,835 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+14.29%)
Apr 13, 2022 0.0550 0.0700 0.0550 0.0700 14,493,586 +0.02(+40.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 3,429,958 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0550 0.0450 0.0500 5,494,418 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0500 0.0400 0.0500 5,055,566 +0.01(+25.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 290,306 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 733,072 -0.00(-11.11%)
Apr 05, 2022 0.0400 0.0450 0.0350 0.0450 3,297,112 +0.01(+28.57%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 692,800 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 752,701 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 244,948 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 1,155,100 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0350 0.0350 1,436,600 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0350 249,215 -0.00(-12.50%)
Mar 25, 2022 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0350 105,100 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 1,220,835 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0400 367,875 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 134,371 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 21,564 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0400 122,100 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 27,514 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 47,700 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 115,385 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 475,857 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 1,233,521 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 79,300 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 86,811 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 38,400 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 873,075 +0.00(+14.29%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 108,212 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 38,258 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0400 0.0350 0.0400 809,168 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0350 700,365 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 8,083 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0350 419,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0350 0.0350 105,905 -0.00(-12.50%)
Feb 11, 2022 0.0400 0.0400 0.0350 0.0400 101,958 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 23,246 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 228,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0400 0.0350 0.0400 872,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 162,788 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 97,560 +0.00(+14.29%)
Feb 03, 2022 0.0350 0.0350 468,410 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 845,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.