Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.1700 0 +0.01(+6.25%)
Jun 13, 2023 0.1850 0.1850 0.1550 0.1600 613,124 -0.02(-11.11%)
Jun 12, 2023 0.1950 0.2000 0.1700 0.1800 547,581 -0.01(-5.26%)
Jun 09, 2023 0.1700 0.1900 0.1700 0.1900 538,438 +0.02(+15.15%)
Jun 08, 2023 0.1700 0.1750 0.1600 0.1650 344,001 +0.01(+3.13%)
Jun 07, 2023 0.1600 0.1650 0.1550 0.1600 95,500 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1650 0.1500 0.1600 272,626 +0.00(+0.00%)
Jun 05, 2023 0.1500 0.1600 0.1500 0.1600 529,551 +0.02(+10.34%)
Jun 02, 2023 0.1450 0.1500 0.1400 0.1450 353,015 +0.00(+3.57%)
Jun 01, 2023 0.1300 0.1400 0.1250 0.1400 254,790 +0.01(+7.69%)
May 31, 2023 0.1300 0.1300 0.1250 0.1300 289,500 +0.01(+4.00%)
May 30, 2023 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
May 29, 2023 0.1250 0.1300 0.1250 0.1250 251,408 +0.00(+0.00%)
May 26, 2023 0.1300 0.1300 0.1200 0.1250 161,099 +0.01(+4.17%)
May 25, 2023 0.1050 0.1300 0.1050 0.1200 447,615 +0.01(+14.29%)
May 24, 2023 0.1050 0.1050 0.1050 0.1050 61,025 -0.01(-8.70%)
May 23, 2023 0.0800 0.1150 0.0800 0.1150 680,025 +0.04(+43.75%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 5,020 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 100 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 737 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
May 05, 2023 0.0600 0.0700 0.0600 0.0700 28,500 -0.01(-17.65%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.03(+41.67%)
May 03, 2023 0.0800 0.0800 0.0600 0.0600 33,000 -0.02(-25.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.