Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.1000 108,000 -0.00(-4.76%)
Apr 15, 2020 0.0900 0.1100 0.0900 0.1050 264,043 +0.01(+16.67%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0900 295,900 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 413,445 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0700 68,972 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 173,209 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 49,289 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 6,318 +0.01(+18.18%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0550 2,450 -0.02(-21.43%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 117,619 +0.01(+16.67%)
Mar 30, 2020 0.0700 0.0700 0.0600 0.0600 70,775 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0600 0.0600 696,183 -0.02(-25.00%)
Mar 26, 2020 0.0700 0.0900 0.0700 0.0800 237,166 +0.01(+23.08%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 137,350 +0.01(+7.69%)
Mar 23, 2020 0.0700 0.0700 0.0550 0.0650 84,500 -0.01(-7.14%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Mar 19, 2020 0.0700 0.0750 0.0600 0.0650 133,700 -0.01(-7.14%)
Mar 18, 2020 0.0600 0.0700 0.0500 0.0700 212,307 +0.01(+16.67%)
Mar 17, 2020 0.0700 0.0750 0.0600 0.0600 166,900 -0.01(-7.69%)
Mar 16, 2020 0.0550 0.0700 0.0550 0.0650 399,762 +0.01(+8.33%)
Mar 13, 2020 0.0800 0.0800 0.0600 0.0600 179,950 -0.01(-20.00%)
Mar 12, 2020 0.0700 0.0750 0.0600 0.0750 150,365 +0.01(+25.00%)
Mar 11, 2020 0.0800 0.0850 0.0600 0.0600 548,314 -0.02(-25.00%)
Mar 10, 2020 0.0850 0.0950 0.0750 0.0800 615,200 -0.01(-5.88%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0850 244,468 -0.01(-15.00%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.1000 609,767 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1150 0.1000 0.1050 430,700 -0.01(-12.50%)
Mar 04, 2020 0.1150 0.1200 0.1050 0.1200 128,836 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1200 0.1200 131,233 -0.02(-14.29%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1400 315,985 +0.03(+27.27%)
Feb 28, 2020 0.1450 0.1450 0.1000 0.1100 700,981 -0.03(-24.14%)
Feb 27, 2020 0.2000 0.2000 0.1450 0.1450 508,707 -0.06(-27.50%)
Feb 24, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2020 0.2200 0.2200 0.2000 0.2000 65,304 -0.01(-6.98%)
Feb 20, 2020 0.2300 0.2400 0.1900 0.2150 455,450 -0.02(-8.51%)
Feb 19, 2020 0.1750 0.2350 0.1750 0.2350 769,897 +0.06(+34.29%)
Feb 18, 2020 0.1650 0.1800 0.1650 0.1750 264,938 +0.01(+6.06%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 13, 2020 0.1400 0.1600 0.1400 0.1600 112,800 +0.02(+10.34%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 153,500 -0.01(-6.45%)
Feb 11, 2020 0.1550 0.1550 0.1550 0.1550 30,350 -0.01(-3.13%)
Feb 10, 2020 0.1550 0.1600 0.1450 0.1600 132,696 +0.01(+3.23%)
Feb 07, 2020 0.1450 0.1550 0.1450 0.1550 264,750 +0.01(+3.33%)
Feb 06, 2020 0.1500 0.1550 0.1450 0.1500 161,600 -0.01(-3.23%)
Feb 05, 2020 0.1800 0.1800 0.1450 0.1550 565,704 -0.03(-16.22%)
Feb 04, 2020 0.1550 0.1950 0.1550 0.1850 361,170 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.