Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.270 1.320 1.220 1.280 120,440 +0.01(+0.79%)
Apr 29, 2019 1.370 1.370 1.260 1.270 162,595 -0.08(-5.93%)
Apr 26, 2019 1.430 1.430 1.320 1.350 105,818 -0.05(-3.57%)
Apr 25, 2019 1.430 1.450 1.400 1.400 138,348 -0.01(-0.71%)
Apr 24, 2019 1.470 1.520 1.410 1.410 162,921 -0.04(-2.76%)
Apr 23, 2019 1.500 1.520 1.450 1.450 149,663 -0.06(-3.97%)
Apr 22, 2019 1.590 1.590 1.470 1.510 108,079 -0.04(-2.58%)
Apr 18, 2019 1.550 1.550 1.550 0 +0.20(+14.81%)
Apr 17, 2019 1.300 1.370 1.300 1.350 230,643 +0.10(+8.00%)
Apr 16, 2019 1.230 1.320 1.230 1.250 130,016 +0.05(+4.17%)
Apr 15, 2019 1.280 1.320 1.200 1.200 133,584 -0.13(-9.77%)
Apr 12, 2019 1.280 1.340 1.270 1.330 60,303 +0.04(+3.10%)
Apr 11, 2019 1.300 1.350 1.270 1.290 137,500 -0.06(-4.44%)
Apr 10, 2019 1.290 1.360 1.280 1.350 115,751 +0.01(+0.75%)
Apr 09, 2019 1.360 1.360 1.260 1.340 105,326 -0.03(-2.19%)
Apr 08, 2019 1.370 1.380 1.310 1.370 140,516 +0.04(+3.01%)
Apr 05, 2019 1.380 1.400 1.330 1.330 84,751 -0.05(-3.62%)
Apr 04, 2019 1.400 1.420 1.350 1.380 87,050 -0.04(-2.82%)
Apr 03, 2019 1.470 1.470 1.410 1.420 93,400 -0.06(-4.05%)
Apr 02, 2019 1.420 1.480 1.320 1.480 529,745 +0.07(+4.96%)
Apr 01, 2019 1.600 1.600 1.410 1.410 350,595 -0.12(-7.84%)
Mar 29, 2019 1.580 1.640 1.450 1.530 551,704 +0.01(+0.66%)
Mar 28, 2019 1.490 1.600 1.400 1.520 403,106 +0.10(+7.04%)
Mar 27, 2019 1.400 1.500 1.350 1.420 377,756 +0.07(+5.19%)
Mar 26, 2019 1.260 1.350 1.230 1.350 157,071 +0.08(+6.30%)
Mar 25, 2019 1.260 1.270 1.220 1.270 321,628 +0.02(+1.60%)
Mar 22, 2019 1.260 1.270 1.200 1.250 300,750 +0.04(+3.31%)
Mar 21, 2019 1.220 1.250 1.170 1.210 460,237 -0.01(-0.82%)
Mar 20, 2019 1.250 1.300 1.130 1.220 407,415 -0.06(-4.69%)
Mar 19, 2019 1.530 1.530 1.150 1.280 730,305 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.