Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.0250 0 +0.01(+25.00%)
Oct 17, 2022 0.0200 0.0250 0.0200 0.0200 1,493,447 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0250 0.0200 0.0200 858,080 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 714,235 -0.01(-20.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0250 1,372,234 -0.00(-16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 169,977 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 -0.01(-14.29%)
Oct 06, 2022 0.0250 0.0400 0.0250 0.0350 1,535,290 +0.01(+40.00%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0250 50,919 -0.00(-16.67%)
Oct 04, 2022 0.0300 0.0300 0.0250 0.0300 557,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.