Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.780 2.850 2.760 2.820 82,701 +0.02(+0.71%)
Jan 28, 2022 2.880 2.880 2.780 2.800 38,075 -0.08(-2.78%)
Jan 27, 2022 2.900 2.940 2.870 2.880 27,570 -0.05(-1.71%)
Jan 26, 2022 3.020 3.100 2.900 2.930 50,198 -0.05(-1.68%)
Jan 25, 2022 2.940 3.030 2.940 2.980 35,472 +0.08(+2.76%)
Jan 24, 2022 3.010 3.100 2.860 2.900 74,525 -0.16(-5.23%)
Jan 21, 2022 3.130 3.180 3.020 3.060 46,848 -0.10(-3.16%)
Jan 20, 2022 3.190 3.250 3.100 3.160 27,440 -0.08(-2.47%)
Jan 19, 2022 3.200 3.350 3.110 3.240 117,903 -0.01(-0.31%)
Jan 18, 2022 3.050 3.250 2.950 3.250 79,292 +0.14(+4.50%)
Jan 17, 2022 3.100 3.130 3.090 3.110 114,888 +0.04(+1.30%)
Jan 14, 2022 2.980 3.080 2.970 3.070 81,903 +0.12(+4.07%)
Jan 13, 2022 2.980 2.980 2.940 2.950 5,283 -0.01(-0.34%)
Jan 12, 2022 3.060 3.090 2.960 2.960 33,777 -0.06(-1.99%)
Jan 11, 2022 3.050 3.180 3.000 3.020 94,875 -0.03(-0.98%)
Jan 10, 2022 3.030 3.060 3.030 3.050 55,520 +0.02(+0.66%)
Jan 07, 2022 2.990 3.030 2.990 3.030 12,668 +0.07(+2.36%)
Jan 06, 2022 3.100 3.130 2.950 2.960 175,502 -0.14(-4.52%)
Jan 05, 2022 3.050 3.170 3.040 3.100 119,259 +0.06(+1.97%)
Jan 04, 2022 2.920 3.040 2.880 3.040 74,360 +0.13(+4.47%)
Dec 31, 2021 2.910 2.910 2.910 0 +0.08(+2.83%)
Dec 30, 2021 2.820 2.880 2.820 2.830 29,951 -0.06(-2.08%)
Dec 29, 2021 3.000 3.000 2.820 2.890 38,693 -0.05(-1.70%)
Dec 24, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Dec 23, 2021 3.020 3.020 2.920 2.950 35,038 -0.05(-1.67%)
Dec 22, 2021 2.920 3.050 2.900 3.000 33,511 +0.03(+1.01%)
Dec 21, 2021 2.730 3.000 2.730 2.970 128,759 +0.20(+7.22%)
Dec 20, 2021 2.760 2.790 2.730 2.770 41,853 -0.03(-1.07%)
Dec 17, 2021 2.770 2.880 2.700 2.800 123,231 -0.02(-0.71%)
Dec 16, 2021 2.770 2.900 2.760 2.820 23,008 +0.04(+1.44%)
Dec 15, 2021 2.880 2.950 2.780 2.780 35,380 -0.09(-3.14%)
Dec 14, 2021 2.900 2.940 2.810 2.870 28,837 -0.03(-1.03%)
Dec 13, 2021 2.980 3.020 2.880 2.900 25,958 -0.07(-2.36%)
Dec 10, 2021 2.910 3.000 2.880 2.970 41,804 +0.03(+1.02%)
Dec 09, 2021 2.900 3.000 2.870 2.940 65,859 +0.05(+1.73%)
Dec 08, 2021 2.870 2.910 2.870 2.890 5,606 +0.00(+0.00%)
Dec 07, 2021 2.850 2.940 2.850 2.890 46,074 -0.06(-2.03%)
Dec 06, 2021 2.910 2.960 2.900 2.950 16,651 -0.06(-1.99%)
Dec 03, 2021 2.990 3.020 2.990 3.010 13,740 +0.00(+0.00%)
Dec 02, 2021 2.990 3.090 2.970 3.010 54,942 +0.03(+1.01%)
Dec 01, 2021 3.020 3.100 2.980 2.980 29,912 +0.03(+1.02%)
Nov 30, 2021 2.830 2.950 2.830 2.950 56,593 +0.07(+2.43%)
Nov 29, 2021 2.990 2.990 2.840 2.880 15,402 -0.05(-1.71%)
Nov 26, 2021 3.000 3.020 2.900 2.930 45,930 -0.07(-2.33%)
Nov 25, 2021 2.860 3.010 2.860 3.000 21,121 +0.16(+5.63%)
Nov 24, 2021 2.890 2.940 2.840 2.840 8,850 -0.05(-1.73%)
Nov 23, 2021 2.930 2.930 2.830 2.890 33,021 +0.03(+1.05%)
Nov 22, 2021 3.030 3.030 2.860 2.860 29,144 -0.14(-4.67%)
Nov 19, 2021 3.090 3.120 2.910 3.000 68,568 -0.12(-3.85%)
Nov 18, 2021 3.150 3.120 3.100 3.120 27,904 +0.01(+0.32%)
Nov 17, 2021 3.170 3.180 3.100 3.110 57,937 -0.02(-0.64%)
Nov 16, 2021 3.140 3.150 3.080 3.130 28,279 +0.05(+1.62%)
Nov 15, 2021 3.140 3.140 3.080 3.080 52,892 +0.00(+0.00%)
Nov 12, 2021 3.070 3.140 3.000 3.080 92,286 +0.04(+1.32%)
Nov 11, 2021 2.930 3.060 2.860 3.040 180,792 +0.14(+4.83%)
Nov 10, 2021 2.800 2.900 80,578 +0.13(+4.69%)
Nov 09, 2021 2.910 2.940 2.770 2.770 47,197 -0.17(-5.78%)
Nov 08, 2021 2.770 2.950 2.750 2.940 73,949 +0.16(+5.76%)
Nov 05, 2021 2.750 2.800 2.690 2.780 37,731 +0.09(+3.35%)
Nov 04, 2021 2.720 2.720 2.690 2.690 37,041 +0.02(+0.75%)
Nov 03, 2021 2.710 2.710 2.620 2.670 11,300 -0.03(-1.11%)
Nov 02, 2021 2.620 2.720 2.610 2.700 24,923 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.