Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 50,079 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 40,460 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.01(-15.38%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 90 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 3,750 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.