Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0900 0.0900 0.0900 402,000 -0.01(-5.26%)
Sep 27, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 26, 2017 0.0900 0.0900 0.0850 0.0850 44,600 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 377,000 -0.00(-5.56%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 12,700 -0.01(-5.26%)
Sep 20, 2017 0.0900 0.0950 0.0900 0.0950 85,507 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 299,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 11, 2017 0.0975 0.1000 0.0975 0.1000 26,000 +0.01(+5.26%)
Sep 08, 2017 0.0950 0.1000 0.0900 0.0950 80,300 +0.01(+5.56%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 05, 2017 0.0850 0.1000 0.0850 0.1000 349,000 +0.01(+17.65%)
Sep 01, 2017 0.0850 0.0900 0.0850 0.0850 155,700 -0.00(-5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 150,850 -0.01(-5.26%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Aug 17, 2017 0.0950 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Aug 15, 2017 0.1000 0.1050 0.0950 0.1050 20,000 +0.00(+5.00%)
Aug 14, 2017 0.1000 0.1150 0.1000 0.1000 119,000 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 248,500 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.1000 0.0950 0.1000 104,000 +0.01(+11.11%)
Aug 09, 2017 0.1000 0.1000 0.0900 0.0900 104,120 -0.01(-14.29%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1050 131,600 -0.01(-4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 18,692 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Aug 01, 2017 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
Jul 31, 2017 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Jul 28, 2017 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 27, 2017 0.1250 0.1300 0.1250 0.1250 133,500 +0.01(+4.17%)
Jul 26, 2017 0.1150 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-7.69%)
Jul 24, 2017 0.1400 0.1400 0.1300 0.1300 52,150 +0.00(+0.00%)
Jul 20, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 19, 2017 0.1500 0.1500 0.1350 0.1350 234,400 -0.02(-12.90%)
Jul 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 14, 2017 0.1450 0.1600 0.1450 0.1600 227,520 +0.02(+18.52%)
Jul 13, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Jul 12, 2017 0.1350 0.1450 0.1300 0.1400 58,000 +0.01(+7.69%)
Jul 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2017 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.