Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.230 1.240 1.070 1.130 388,371 -0.15(-11.72%)
Sep 27, 2019 1.390 1.390 1.270 1.280 206,982 -0.10(-7.25%)
Sep 26, 2019 1.300 1.410 1.260 1.380 512,137 +0.12(+9.52%)
Sep 25, 2019 1.320 1.320 1.260 1.260 64,780 -0.05(-3.82%)
Sep 24, 2019 1.280 1.350 1.260 1.310 108,954 +0.03(+2.34%)
Sep 23, 2019 1.250 1.350 1.240 1.280 274,959 +0.04(+3.23%)
Sep 20, 2019 1.180 1.240 1.150 1.240 266,263 +0.11(+9.73%)
Sep 19, 2019 1.040 1.200 1.040 1.130 226,931 +0.10(+9.71%)
Sep 18, 2019 1.030 1.050 1.010 1.030 42,835 -0.03(-2.83%)
Sep 17, 2019 1.070 1.070 1.030 1.060 89,741 +0.05(+4.95%)
Sep 16, 2019 1.040 1.080 1.000 1.010 79,639 +0.00(+0.00%)
Sep 13, 2019 1.020 1.040 1.000 1.010 54,770 +0.01(+1.00%)
Sep 12, 2019 1.020 1.050 1.000 1.000 69,000 -0.02(-1.96%)
Sep 11, 2019 1.000 1.020 0.9600 1.020 80,914 +0.02(+2.00%)
Sep 10, 2019 0.9900 1.030 0.9900 1.000 73,016 +0.04(+4.17%)
Sep 09, 2019 1.060 1.060 0.9600 0.9600 65,539 -0.11(-10.28%)
Sep 06, 2019 1.080 1.080 1.050 1.070 98,300 +0.02(+1.90%)
Sep 05, 2019 1.050 1.070 0.9900 1.050 54,650 +0.00(+0.00%)
Sep 04, 2019 1.150 1.150 1.020 1.050 163,050 +0.00(+0.00%)
Sep 03, 2019 1.020 1.080 1.000 1.050 40,500 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 +0.11(+11.70%)
Aug 29, 2019 0.8800 0.9400 0.8800 0.9400 38,066 +0.09(+10.59%)
Aug 28, 2019 0.9000 0.9000 0.8500 0.8500 20,400 -0.05(-5.56%)
Aug 27, 2019 0.8600 0.9000 0.8500 0.9000 105,061 +0.02(+2.27%)
Aug 26, 2019 0.9100 0.9100 0.8600 0.8800 29,950 -0.03(-3.30%)
Aug 23, 2019 0.8800 0.9100 0.8800 0.9100 98,700 +0.03(+3.41%)
Aug 22, 2019 0.8900 0.9100 0.8500 0.8800 60,600 -0.04(-4.35%)
Aug 21, 2019 0.9000 0.9200 0.8900 0.9200 37,400 +0.00(+0.00%)
Aug 20, 2019 0.9100 0.9200 0.9000 0.9200 15,549 +0.01(+1.10%)
Aug 19, 2019 0.9200 0.9300 0.9100 0.9100 16,861 -0.01(-1.09%)
Aug 16, 2019 0.9000 0.9200 0.9000 0.9200 37,900 +0.01(+1.10%)
Aug 15, 2019 0.9000 0.9100 0.8900 0.9100 19,358 -0.02(-2.15%)
Aug 14, 2019 0.9000 0.9300 0.9000 0.9300 20,139 +0.03(+3.33%)
Aug 13, 2019 0.9000 0.9000 0.9000 0.9000 680 +0.00(+0.00%)
Aug 12, 2019 0.9800 0.9900 0.8500 0.9000 125,350 -0.05(-5.26%)
Aug 09, 2019 1.020 1.020 0.9200 0.9500 87,748 -0.06(-5.94%)
Aug 08, 2019 1.050 1.050 0.9900 1.010 77,350 -0.08(-7.34%)
Aug 07, 2019 1.110 1.120 1.060 1.090 43,505 -0.03(-2.68%)
Aug 06, 2019 1.090 1.150 1.070 1.120 28,520 +0.02(+1.82%)
Aug 02, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 01, 2019 1.180 1.180 1.080 1.090 83,662 -0.07(-6.03%)
Jul 31, 2019 1.200 1.240 1.160 1.160 135,670 +0.00(+0.00%)
Jul 30, 2019 1.110 1.200 1.110 1.160 117,405 +0.05(+4.50%)
Jul 29, 2019 1.110 1.140 1.070 1.110 102,272 +0.00(+0.00%)
Jul 26, 2019 1.050 1.110 1.050 1.110 78,416 +0.07(+6.73%)
Jul 25, 2019 1.060 1.090 1.030 1.040 59,186 +0.00(+0.00%)
Jul 24, 2019 1.110 1.140 1.030 1.040 218,230 +0.08(+8.33%)
Jul 23, 2019 1.300 1.300 0.9600 0.9600 325,068 -0.24(-20.00%)
Jul 22, 2019 1.080 1.250 1.080 1.200 218,569 +0.08(+7.14%)
Jul 19, 2019 1.080 1.140 1.070 1.120 114,355 +0.05(+4.67%)
Jul 18, 2019 0.9600 1.080 0.9600 1.070 104,350 +0.12(+12.63%)
Jul 17, 2019 0.9400 0.9500 0.9400 0.9500 7,000 +0.01(+1.06%)
Jul 16, 2019 0.9100 0.9400 0.9100 0.9400 7,000 +0.03(+3.30%)
Jul 15, 2019 0.9000 0.9200 0.9000 0.9100 56,008 +0.02(+2.25%)
Jul 12, 2019 0.9300 0.9300 0.8800 0.8900 71,700 -0.06(-6.32%)
Jul 11, 2019 0.9600 0.9600 0.9500 0.9500 27,704 +0.00(+0.00%)
Jul 10, 2019 0.9500 0.9600 0.9400 0.9500 108,816 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9700 0.9300 0.9500 103,493 +0.05(+5.56%)
Jul 08, 2019 0.8600 0.9000 0.8500 0.9000 28,350 +0.06(+7.14%)
Jul 05, 2019 0.8400 0.9300 0.8400 0.8400 78,700 +0.00(+0.00%)
Jul 04, 2019 0.8600 0.8600 0.8300 0.8400 19,700 -0.01(-1.18%)
Jul 03, 2019 0.8000 0.8500 0.8000 0.8500 89,569 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.