Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 3,750 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 367 +0.01(+6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,080 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 40,128 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.