Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.490 1.520 1.470 1.470 168,555 +0.02(+1.38%)
Jan 30, 2024 1.460 1.460 1.440 1.450 53,800 +0.01(+0.69%)
Jan 29, 2024 1.440 1.450 1.400 1.440 166,487 +0.00(+0.00%)
Jan 26, 2024 1.380 1.440 1.370 1.440 140,950 +0.08(+5.88%)
Jan 25, 2024 1.370 1.400 1.350 1.360 48,175 +0.02(+1.49%)
Jan 24, 2024 1.390 1.390 1.310 1.340 66,870 +0.00(+0.00%)
Jan 23, 2024 1.370 1.390 1.310 1.340 28,874 -0.03(-2.19%)
Jan 22, 2024 1.400 1.400 1.360 1.370 26,200 -0.03(-2.14%)
Jan 19, 2024 1.350 1.420 1.340 1.400 15,200 +0.05(+3.70%)
Jan 18, 2024 1.440 1.440 1.290 1.350 177,124 -0.09(-6.25%)
Jan 17, 2024 1.390 1.480 1.330 1.440 227,757 +0.07(+5.11%)
Jan 16, 2024 1.490 1.500 1.350 1.370 170,477 -0.06(-4.20%)
Jan 15, 2024 1.320 1.430 1.300 1.430 42,865 +0.11(+8.33%)
Jan 12, 2024 1.330 1.350 1.310 1.320 25,674 +0.02(+1.54%)
Jan 11, 2024 1.330 1.340 1.290 1.300 76,346 -0.01(-0.76%)
Jan 10, 2024 1.260 1.320 1.230 1.310 46,300 +0.05(+3.97%)
Jan 09, 2024 1.310 1.310 1.220 1.260 41,654 -0.03(-2.33%)
Jan 08, 2024 1.300 1.310 1.270 1.290 13,000 +0.00(+0.00%)
Jan 05, 2024 1.290 1.320 1.280 1.290 14,500 +0.02(+1.57%)
Jan 04, 2024 1.260 1.300 1.240 1.270 21,825 +0.04(+3.25%)
Jan 03, 2024 1.390 1.390 1.230 1.230 82,412 -0.16(-11.51%)
Jan 02, 2024 1.400 1.420 1.380 1.390 10,100 +0.02(+1.46%)
Dec 29, 2023 1.370 0 -0.02(-1.44%)
Dec 28, 2023 1.390 1.410 1.370 1.390 24,515 +0.00(+0.00%)
Dec 27, 2023 1.390 1.460 1.390 1.390 80,232 +0.01(+0.72%)
Dec 22, 2023 1.380 0 -0.01(-0.72%)
Dec 21, 2023 1.400 1.410 1.370 1.390 57,400 +0.00(+0.00%)
Dec 20, 2023 1.380 1.450 1.360 1.390 223,986 +0.03(+2.21%)
Dec 19, 2023 1.240 1.370 1.230 1.360 428,881 +0.15(+12.40%)
Dec 18, 2023 1.240 1.260 1.200 1.210 73,500 -0.03(-2.42%)
Dec 15, 2023 1.250 1.290 1.230 1.240 76,305 -0.01(-0.80%)
Dec 14, 2023 1.220 1.350 1.220 1.250 148,555 +0.05(+4.17%)
Dec 13, 2023 1.150 1.260 1.130 1.200 219,420 +0.07(+6.19%)
Dec 12, 2023 1.150 1.200 1.130 1.130 215,317 -0.03(-2.59%)
Dec 11, 2023 1.220 1.220 1.130 1.160 169,986 -0.03(-2.52%)
Dec 08, 2023 1.220 1.260 1.190 1.190 90,030 -0.04(-3.25%)
Dec 07, 2023 1.280 1.280 1.230 1.230 65,130 -0.05(-3.91%)
Dec 06, 2023 1.330 1.340 1.240 1.280 114,439 -0.05(-3.76%)
Dec 05, 2023 1.370 1.370 1.310 1.330 79,440 -0.03(-2.21%)
Dec 04, 2023 1.380 1.400 1.340 1.360 81,032 +0.02(+1.49%)
Dec 01, 2023 1.310 1.360 1.300 1.340 65,875 +0.03(+2.29%)
Nov 30, 2023 1.340 1.340 1.300 1.310 23,300 -0.04(-2.96%)
Nov 29, 2023 1.420 1.440 1.350 1.350 44,685 -0.03(-2.17%)
Nov 28, 2023 1.200 1.420 1.190 1.380 198,874 +0.20(+16.95%)
Nov 27, 2023 1.200 1.200 1.170 1.180 34,519 -0.01(-0.84%)
Nov 24, 2023 1.180 1.200 1.170 1.190 31,100 +0.01(+0.85%)
Nov 23, 2023 1.180 1.180 1.170 1.180 6,200 +0.00(+0.00%)
Nov 22, 2023 1.220 1.220 1.140 1.180 62,005 -0.01(-0.84%)
Nov 21, 2023 1.190 1.230 1.180 1.190 80,334 +0.01(+0.85%)
Nov 20, 2023 1.150 1.230 1.130 1.180 76,483 +0.01(+0.85%)
Nov 17, 2023 1.190 1.190 1.130 1.170 55,201 +0.00(+0.00%)
Nov 16, 2023 1.200 1.220 1.170 1.170 10,020 -0.03(-2.50%)
Nov 15, 2023 1.210 1.210 1.145 1.200 78,065 +0.01(+0.84%)
Nov 14, 2023 1.230 1.275 1.190 1.190 210,652 +0.01(+0.85%)
Nov 13, 2023 1.150 1.180 1.130 1.180 16,790 +0.03(+2.61%)
Nov 10, 2023 1.180 1.190 1.130 1.150 56,021 -0.03(-2.54%)
Nov 09, 2023 1.050 1.200 1.050 1.180 225,910 +0.13(+12.38%)
Nov 08, 2023 1.040 1.080 1.030 1.050 105,092 +0.01(+0.96%)
Nov 07, 2023 1.010 1.060 0.9900 1.040 187,150 +0.03(+2.46%)
Nov 06, 2023 1.010 1.030 0.9900 1.015 74,160 +0.00(+0.50%)
Nov 03, 2023 1.120 1.120 1.010 1.010 198,100 -0.07(-6.48%)
Nov 02, 2023 1.000 1.110 0.9950 1.080 718,005 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.