Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7200 0.7600 0.6900 0.7600 1,022,913 +0.04(+5.56%)
Sep 29, 2021 0.6600 0.7200 0.6500 0.7200 731,227 +0.06(+9.09%)
Sep 28, 2021 0.6700 0.6900 0.6600 0.6600 155,658 -0.02(-2.94%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6800 114,446 -0.01(-1.45%)
Sep 24, 2021 0.6900 0.7000 0.6600 0.6900 128,015 +0.01(+1.47%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 240,691 -0.02(-2.86%)
Sep 22, 2021 0.7200 0.7200 0.6900 0.7000 127,815 -0.03(-4.11%)
Sep 21, 2021 0.6900 0.7600 0.6800 0.7300 324,683 +0.02(+2.82%)
Sep 20, 2021 0.7100 0.7200 0.6700 0.7100 599,920 -0.02(-2.74%)
Sep 17, 2021 0.7200 0.7300 0.7100 0.7300 126,695 +0.01(+1.39%)
Sep 16, 2021 0.7100 0.7200 0.6900 0.7200 137,039 +0.01(+1.41%)
Sep 15, 2021 0.7300 0.7400 0.7000 0.7100 159,397 -0.03(-4.05%)
Sep 14, 2021 0.7200 0.7500 0.6900 0.7400 283,342 +0.03(+4.23%)
Sep 13, 2021 0.7300 0.7300 0.6800 0.7100 373,456 -0.01(-1.39%)
Sep 10, 2021 0.7400 0.7500 0.7100 0.7200 225,867 -0.01(-1.37%)
Sep 09, 2021 0.7200 0.7400 0.7200 0.7300 114,296 -0.02(-2.67%)
Sep 08, 2021 0.7400 0.7500 0.7200 0.7500 214,368 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7300 0.7500 263,089 -0.01(-1.32%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7300 0.7600 0.7200 0.7300 160,768 -0.01(-1.35%)
Sep 01, 2021 0.7500 0.7600 0.7300 0.7400 150,068 -0.01(-1.33%)
Aug 31, 2021 0.7400 0.7800 0.7300 0.7500 359,791 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7200 0.7400 265,619 +0.02(+2.78%)
Aug 27, 2021 0.7000 0.7200 0.6900 0.7200 274,197 +0.01(+1.41%)
Aug 26, 2021 0.7300 0.7300 0.6900 0.7100 360,415 -0.02(-2.74%)
Aug 25, 2021 0.8000 0.8200 0.7300 0.7300 720,186 -0.04(-5.19%)
Aug 24, 2021 0.7400 0.8300 0.6900 0.7700 827,452 +0.04(+5.48%)
Aug 23, 2021 0.7400 0.7400 0.7200 0.7300 71,243 +0.01(+1.39%)
Aug 20, 2021 0.7300 0.7400 0.7100 0.7200 97,766 -0.02(-2.70%)
Aug 19, 2021 0.7000 0.7600 0.6800 0.7400 910,092 +0.04(+5.71%)
Aug 18, 2021 0.6400 0.7000 0.6200 0.7000 250,027 +0.05(+7.69%)
Aug 17, 2021 0.6400 0.6500 0.6300 0.6500 89,762 +0.01(+1.56%)
Aug 16, 2021 0.6200 0.6500 0.6200 0.6400 273,858 +0.03(+4.92%)
Aug 13, 2021 0.6400 0.6500 0.6100 0.6100 250,352 -0.04(-6.15%)
Aug 12, 2021 0.6700 0.6700 0.6400 0.6500 174,700 -0.01(-1.52%)
Aug 11, 2021 0.6400 0.6600 0.6100 0.6600 261,432 +0.04(+6.45%)
Aug 10, 2021 0.6200 0.6600 0.6200 0.6200 272,349 -0.02(-3.13%)
Aug 09, 2021 0.5900 0.6500 0.5600 0.6400 334,837 +0.05(+8.47%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.5900 732,398 -0.06(-9.23%)
Aug 05, 2021 0.5200 0.6600 0.5200 0.6500 1,411,186 +0.12(+22.64%)
Aug 04, 2021 0.5400 0.5400 0.5100 0.5300 294,910 -0.01(-1.85%)
Aug 03, 2021 0.5700 0.5700 0.5400 0.5400 378,163 -0.03(-5.26%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5600 259,001 -0.03(-5.08%)
Jul 28, 2021 0.5800 0.5900 0.5500 0.5900 388,107 +0.02(+3.51%)
Jul 27, 2021 0.6200 0.6200 0.5700 0.5700 301,824 -0.03(-5.00%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6000 86,390 -0.03(-4.76%)
Jul 23, 2021 0.6000 0.6300 0.5900 0.6300 250,595 +0.04(+6.78%)
Jul 22, 2021 0.6200 0.6300 0.5900 0.5900 262,512 -0.04(-5.60%)
Jul 21, 2021 0.6100 0.6300 0.6100 0.6250 276,136 +0.02(+2.46%)
Jul 20, 2021 0.6200 0.6300 0.6100 0.6100 381,146 -0.01(-1.61%)
Jul 19, 2021 0.6500 0.6600 0.6100 0.6200 783,280 -0.05(-7.46%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6700 429,150 -0.02(-2.90%)
Jul 15, 2021 0.7500 0.7500 0.6800 0.6900 345,019 -0.09(-11.54%)
Jul 14, 2021 0.6900 0.7800 0.6600 0.7800 961,427 +0.09(+13.04%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6900 88,516 +0.00(+0.00%)
Jul 12, 2021 0.7000 0.7100 0.6700 0.6900 230,984 -0.02(-2.82%)
Jul 09, 2021 0.6800 0.7100 0.6600 0.7100 497,220 +0.03(+4.41%)
Jul 08, 2021 0.6700 0.6800 0.6300 0.6800 378,514 +0.01(+1.49%)
Jul 07, 2021 0.6900 0.6900 0.6700 0.6700 198,359 -0.02(-2.90%)
Jul 06, 2021 0.6800 0.7200 0.6500 0.6900 565,838 +0.01(+1.47%)
Jul 05, 2021 0.7000 0.7000 0.6600 0.6800 350,375 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.