Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 184,609 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0900 0.0900 340,000 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.1050 0.0900 0.0900 347,500 +0.00(+5.88%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0850 0.0850 172,999 -0.00(-5.56%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 267,258 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0850 108,221 -0.00(-5.56%)
Apr 15, 2019 0.0850 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 11, 2019 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 10, 2019 0.0850 0.0900 0.0800 0.0850 216,000 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 29,200 -0.01(-5.88%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0850 114,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 85,183 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Apr 01, 2019 0.0850 0.0900 0.0850 0.0850 252,000 -0.00(-5.56%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+5.88%)
Mar 28, 2019 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0.0900 12,600 +0.00(+5.88%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0850 120,578 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0850 0.0850 7,033 -0.00(-5.56%)
Mar 22, 2019 0.0850 0.0900 0.0800 0.0900 152,839 +0.00(+5.88%)
Mar 21, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 162,000 +0.01(+6.25%)
Mar 18, 2019 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 15, 2019 0.0850 0.0850 0.0800 0.0850 100,101 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0850 54,334 -0.00(-5.56%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0900 112,000 -0.01(-5.26%)
Mar 11, 2019 0.1000 0.1000 0.0950 0.0950 153,147 +0.01(+5.56%)
Mar 08, 2019 0.1000 0.1000 0.0850 0.0900 220,802 -0.01(-10.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 102,500 +0.00(+0.00%)
Mar 06, 2019 0.1100 0.1200 0.0950 0.1000 637,466 -0.00(-4.76%)
Mar 05, 2019 0.0800 0.1100 0.0800 0.1050 439,665 +0.02(+23.53%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 511,694 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0800 76,500 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0750 0.0850 580,000 +0.01(+13.33%)
Feb 27, 2019 0.0850 0.0850 0.0750 0.0750 882,458 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 434,213 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 208,500 -0.01(-7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 42,284 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 430,792 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0700 198,520 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 545,066 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2019 0.0700 0.0700 0.0650 0.0650 190,484 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 06, 2019 0.0650 0.0700 0.0600 0.0700 452,665 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 68,295 +0.01(+7.69%)
Feb 04, 2019 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.