Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.1000 0.0900 0.0950 294,775 +0.01(+5.56%)
Jul 30, 2019 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0900 244,034 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0900 0.0850 0.0900 1,364,454 +0.00(+5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 118,295 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 338,700 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0.0850 4,370 -0.00(-5.56%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0900 39,900 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 121,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0850 0.0900 3,407,764 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0900 0.0900 1,059,420 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0900 0.0850 0.0900 294,750 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+5.88%)
Jul 09, 2019 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 64,775 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 94,014 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 36,722 +0.00(+5.88%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0800 0.0850 82,529 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0850 100,249 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Jun 24, 2019 0.0900 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0850 71,332 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 203,500 -0.00(-5.56%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 112,152 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+5.88%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0850 55,022 -0.00(-5.56%)
Jun 13, 2019 0.0850 0.0900 0.0800 0.0900 206,469 +0.01(+12.50%)
Jun 12, 2019 0.0800 0.0850 0.0800 0.0800 259,250 +0.01(+6.67%)
Jun 11, 2019 0.0850 0.0850 0.0750 0.0750 553,150 -0.01(-11.76%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 256,000 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+0.00%)
Jun 06, 2019 0.0850 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 31, 2019 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
May 30, 2019 0.0850 0.0850 0.0850 450 -0.00(-5.56%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 76,625 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 158,570 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0900 0.0900 70,500 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 78,500 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 297,000 -0.01(-5.26%)
May 21, 2019 0.0900 0.0950 0.0900 0.0950 104,000 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 142,100 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0900 0.0950 148,080 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0850 0.0900 298,119 +0.00(+5.88%)
May 09, 2019 0.0900 0.0900 0.0850 0.0850 208,200 -0.01(-10.53%)
May 08, 2019 0.0950 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
May 07, 2019 0.1000 0.1000 0.0900 0.0900 143,598 -0.01(-10.00%)
May 06, 2019 0.0950 0.1000 0.0900 0.1000 94,000 +0.01(+5.26%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 348,445 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 180,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.