Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 86,650 +0.01(+4.55%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1100 61,480 -0.01(-4.35%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 45,800 +0.01(+4.55%)
Jul 26, 2017 0.1100 0.1150 0.1100 0.1100 120,863 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 548,159 -0.01(-8.33%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1200 405,663 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 413,680 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1200 0.1200 0.1200 249,000 +0.00(+0.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 94,900 +0.01(+4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 5,333 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1150 0.1200 138,000 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1200 0.1150 0.1200 90,300 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1200 0.1150 0.1200 135,916 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1200 0.1150 0.1200 83,800 +0.00(+4.35%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 25,125 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 132,500 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 107,555 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 21,584 +0.00(+4.35%)
Jun 28, 2017 0.1200 0.1200 0.1150 0.1150 64,001 -0.00(-4.17%)
Jun 27, 2017 0.1200 0.1250 0.1200 0.1200 88,000 -0.01(-4.00%)
Jun 26, 2017 0.1200 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jun 23, 2017 0.1200 0.1250 0.1150 0.1200 217,620 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1100 0.1200 348,405 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1250 0.1200 0.1200 138,833 -0.01(-4.00%)
Jun 20, 2017 0.1250 0.1250 0.1150 0.1250 509,500 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 293,200 +0.01(+4.17%)
Jun 16, 2017 0.1250 0.1250 0.1200 0.1200 51,200 -0.01(-4.00%)
Jun 15, 2017 0.1300 0.1300 0.1200 0.1250 74,022 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1250 270,950 -0.01(-3.85%)
Jun 13, 2017 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1350 0.1250 0.1300 98,000 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1350 0.1250 0.1300 103,150 +0.01(+4.00%)
Jun 08, 2017 0.1300 0.1300 0.1250 0.1250 236,500 -0.01(-7.41%)
Jun 07, 2017 0.1300 0.1350 0.1300 0.1350 145,550 +0.01(+3.85%)
Jun 06, 2017 0.1350 0.1350 0.1250 0.1300 212,129 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 92,500 +0.01(+3.85%)
Jun 02, 2017 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-7.14%)
Jun 01, 2017 0.1400 0.1400 0.1300 0.1400 29,920 +0.00(+0.00%)
May 31, 2017 0.1350 0.1400 0.1300 0.1400 87,000 +0.01(+3.70%)
May 30, 2017 0.1300 0.1350 0.1300 0.1350 112,818 +0.00(+0.00%)
May 29, 2017 0.1250 0.1350 0.1250 0.1350 109,000 +0.01(+8.00%)
May 26, 2017 0.1350 0.1350 0.1250 0.1250 221,364 -0.01(-3.85%)
May 25, 2017 0.1350 0.1400 0.1300 0.1300 108,652 +0.00(+0.00%)
May 24, 2017 0.1350 0.1400 0.1300 0.1300 217,000 -0.01(-3.70%)
May 23, 2017 0.1450 0.1450 0.1350 0.1350 291,670 -0.01(-6.90%)
May 19, 2017 0.1400 0.1450 0.1400 0.1450 30,803 +0.00(+0.00%)
May 18, 2017 0.1450 0.1450 0.1400 0.1450 170,443 +0.00(+3.57%)
May 17, 2017 0.1500 0.1500 0.1400 0.1400 263,850 -0.00(-3.45%)
May 16, 2017 0.1550 0.1700 0.1450 0.1450 1,316,196 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 234,701 +0.00(+0.00%)
May 12, 2017 0.1550 0.1550 0.1400 0.1450 484,969 -0.01(-6.45%)
May 11, 2017 0.1400 0.1550 0.1400 0.1550 294,500 +0.01(+6.90%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 136,700 +0.00(+3.57%)
May 09, 2017 0.1500 0.1500 0.1350 0.1400 439,875 -0.01(-6.67%)
May 08, 2017 0.1500 0.1550 0.1500 0.1500 149,500 +0.00(+0.00%)
May 05, 2017 0.1550 0.1550 0.1450 0.1500 393,330 -0.01(-3.23%)
May 04, 2017 0.1500 0.1550 0.1450 0.1550 274,100 +0.01(+6.90%)
May 03, 2017 0.1450 0.1450 0.1400 0.1450 113,015 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1350 0.1450 966,067 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.