Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1050 0.0950 0.1000 144,510 +0.00(+0.00%)
Dec 27, 2017 0.0950 0.1000 0.0900 0.1000 200,250 +0.01(+5.26%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-5.00%)
Dec 21, 2017 0.0950 0.1000 0.0900 0.1000 139,345 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0950 0.1000 356,593 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1000 884,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 2,158,222 +0.02(+23.53%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 285,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0850 179,300 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 181,100 +0.00(+5.88%)
Dec 08, 2017 0.0900 0.0900 0.0850 0.0850 339,350 -0.00(-5.56%)
Dec 07, 2017 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0850 144,000 -0.00(-5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 243,485 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1000 0.0900 0.0900 137,350 -0.01(-5.26%)
Nov 30, 2017 0.1000 0.1000 0.0950 0.0950 184,200 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1000 0.0900 0.0950 199,500 +0.00(+0.00%)
Nov 28, 2017 0.1000 0.1000 0.0900 0.0950 146,575 -0.01(-5.00%)
Nov 27, 2017 0.0950 0.1000 0.0950 0.1000 968,000 +0.01(+11.11%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 246,710 -0.01(-5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 547,790 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 158,800 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0950 165,000 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0900 0.0950 158,190 +0.01(+5.56%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0900 724,950 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0850 0.0950 375,767 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.0950 0.0950 524,378 -0.01(-9.52%)
Nov 14, 2017 0.1100 0.1100 0.1050 0.1050 344,000 -0.01(-4.55%)
Nov 13, 2017 0.1100 0.1150 0.1050 0.1100 579,050 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1200 0.1050 0.1100 448,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1050 0.1100 366,100 -0.01(-8.33%)
Nov 08, 2017 0.1050 0.1200 0.1050 0.1200 143,833 +0.01(+9.09%)
Nov 07, 2017 0.1150 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1150 0.1050 0.1100 179,080 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 82,413 -0.01(-4.35%)
Nov 02, 2017 0.1200 0.1200 0.1000 0.1150 242,390 -0.00(-4.17%)
Nov 01, 2017 0.1150 0.1200 0.1050 0.1200 178,350 +0.01(+9.09%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 129,664 -0.01(-8.33%)
Oct 30, 2017 0.1300 0.1300 0.1200 0.1200 187,704 -0.01(-4.00%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1250 104,200 +0.00(+0.00%)
Oct 26, 2017 0.1200 0.1300 0.1200 0.1250 559,541 +0.01(+4.17%)
Oct 25, 2017 0.1100 0.1200 0.1100 0.1200 358,675 +0.01(+9.09%)
Oct 24, 2017 0.1000 0.1150 0.1000 0.1100 616,900 +0.01(+10.00%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.1000 519,000 +0.01(+11.11%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 189,005 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 367,500 +0.00(+5.88%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0850 186,000 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 436,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 658,620 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0850 36,004 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 617,193 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.1000 0.0900 0.0900 199,020 -0.01(-5.26%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0950 229,576 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0950 498,560 +0.00(+0.00%)
Oct 04, 2017 0.1050 0.1050 0.0950 0.0950 307,300 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.1000 0.0900 0.0950 232,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.