Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6500	0.6400	0.6500	25,000	+0.01(+1.56%)
Apr 27, 2023	0.6400	0.6400	0.6400	0.6400	24,000	+0.00(+0.00%)
Apr 25, 2023				0.6400	0	-0.02(-3.03%)
Apr 24, 2023	0.6600	0.6600	0.6400	0.6600	22,900	+0.01(+1.54%)
Apr 21, 2023	0.6700	0.6700	0.6400	0.6500	99,500	-0.02(-2.99%)
Apr 20, 2023	0.6700	0.6800	0.6400	0.6700	66,786	-0.01(-1.47%)
Apr 19, 2023	0.6700	0.7000	0.6700	0.6800	69,200	+0.02(+3.03%)
Apr 18, 2023	0.6900	0.7000	0.6600	0.6600	96,500	-0.02(-2.94%)
Apr 17, 2023	0.6900	0.7000	0.6800	0.6800	13,800	-0.02(-2.86%)
Apr 14, 2023	0.6700	0.7100	0.6300	0.7000	45,810	+0.01(+1.45%)
Apr 13, 2023	0.6400	0.7000	0.6300	0.6900	98,665	+0.06(+9.52%)
Apr 12, 2023	0.6500	0.6500	0.6300	0.6300	12,500	-0.01(-1.56%)
Apr 11, 2023	0.6500	0.6600	0.6400	0.6400	16,500	+0.01(+1.59%)
Apr 10, 2023	0.6700	0.6700	0.6300	0.6300	31,500	-0.01(-1.56%)
Apr 06, 2023				0.6400	0	-0.01(-1.54%)
Apr 05, 2023	0.6500	0.6600	0.6500	0.6500	26,356	+0.00(+0.00%)
Apr 04, 2023	0.6400	0.6500	0.6300	0.6500	116,180	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.