Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 28, 2021	0.4900	0.5100	0.4750	0.4850	49,499	+0.01(+2.11%)
Apr 27, 2021	0.4800	0.4800	0.4750	0.4750	61,000	+0.00(+0.00%)
Apr 26, 2021	0.4800	0.4950	0.4750	0.4750	108,845	-0.01(-1.04%)
Apr 23, 2021	0.4850	0.4850	0.4800	0.4800	22,555	-0.01(-1.03%)
Apr 22, 2021	0.4650	0.4850	0.4600	0.4850	53,520	+0.02(+3.19%)
Apr 21, 2021	0.5200	0.5200	0.4700	0.4700	80,900	-0.05(-9.62%)
Apr 19, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Apr 15, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Apr 14, 2021	0.5100	0.5100	0.5000	0.5100	6,020	+0.00(+0.00%)
Apr 13, 2021	0.5100	0.5100	0.4950	0.5100	65,910	+0.00(+0.00%)
Apr 12, 2021	0.5300	0.5300	0.5100	0.5100	24,300	+0.00(+0.00%)
Apr 09, 2021	0.5300	0.5300	0.5100	0.5100	5,000	-0.02(-3.77%)
Apr 08, 2021	0.5200	0.5300	0.5200	0.5300	15,500	+0.01(+1.92%)
Apr 07, 2021	0.5200	0.5200	0.5200	0.5200	10,384	+0.00(+0.00%)
Apr 06, 2021	0.5400	0.5400	0.5100	0.5200	23,000	-0.02(-3.70%)
Apr 05, 2021	0.5600	0.5600	0.5200	0.5400	7,584	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.