Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0700 +0.0350 (+100.00%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 3,530 -0.00(-4.17%)
Apr 20, 2017 0.1100 0.1200 0.1050 0.1200 90,000 +0.00(+4.35%)
Apr 19, 2017 0.1050 0.1200 0.1050 0.1150 34,500 +0.01(+9.52%)
Apr 18, 2017 0.1050 0.1050 0.1050 0.1050 1,000 -0.02(-16.00%)
Apr 17, 2017 0.1150 0.1250 0.1150 0.1250 20,000 +0.01(+8.70%)
Apr 13, 2017 0.1050 0.1150 0.1050 0.1150 7,000 +0.01(+15.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
Apr 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2017 0.1100 0.1100 0.1050 0.1050 23,500 -0.01(-4.55%)
Apr 04, 2017 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1200 0.1100 0.1100 18,150 -0.01(-4.35%)
Mar 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 27, 2017 0.1150 0.1200 0.1150 0.1200 11,020 +0.00(+4.35%)
Mar 24, 2017 0.1150 0.1200 0.1150 0.1150 36,892 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 6,200 +0.01(+4.55%)
Mar 22, 2017 0.1100 0.1150 0.1100 0.1100 33,000 +0.01(+4.76%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1050 10,600 -0.02(-16.00%)
Mar 20, 2017 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Mar 17, 2017 0.1150 0.1300 0.1000 0.1300 18,000 +0.01(+13.04%)
Mar 16, 2017 0.1150 0.1150 0.1150 0.1150 6,250 +0.01(+15.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 -0.03(-19.23%)
Mar 10, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 09, 2017 0.1300 0.1300 0.1150 0.1150 13,400 -0.00(-4.17%)
Mar 08, 2017 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Mar 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 01, 2017 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Feb 28, 2017 0.1350 0.1450 0.1350 0.1400 80,000 +0.03(+27.27%)
Feb 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 22, 2017 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Feb 21, 2017 0.1100 0.1350 0.1100 0.1200 259,331 +0.02(+20.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 15, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 14, 2017 0.0950 0.0950 0.0950 0.0950 5,015 +0.00(+0.00%)
Feb 13, 2017 0.0950 0.0950 0.0850 0.0950 56,500 +0.01(+5.56%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-11.11%)
Feb 03, 2017 0.0750 0.0900 0.0750 0.0900 14,950 +0.01(+12.50%)
Feb 02, 2017 0.0800 0.0950 0.0800 0.0800 7,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.