Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 20, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 12, 2016	0.0900	0.0900	0.0900	0.0900	12,000	+0.01(+12.50%)
May 11, 2016	0.0900	0.0900	0.0800	0.0800	27,000	+0.00(+0.00%)
May 10, 2016	0.0700	0.0800	0.0700	0.0800	305,000	-0.01(-11.11%)
May 09, 2016	0.0900	0.0900	0.0900	0.0900	18,000	-0.01(-10.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 03, 2016	0.0950	0.0950	0.0950	0.0950	3,750	-0.02(-17.39%)
May 02, 2016	0.1150	0.1150	0.1150	0.1150	100,000	+0.00(+0.00%)
Apr 29, 2016	0.1000	0.1150	0.1000	0.1150	103,750	+0.04(+43.75%)
Apr 27, 2016		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Apr 22, 2016		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Apr 13, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 04, 2016		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.