Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9600 0.9900 0.9200 0.9700 60,514 +0.01(+1.04%)
Apr 29, 2021 0.9400 0.9700 0.9300 0.9600 19,917 +0.06(+6.67%)
Apr 28, 2021 0.8800 0.9900 0.8800 0.9000 33,225 +0.03(+3.45%)
Apr 27, 2021 0.8700 0.9000 0.8700 0.8700 21,347 -0.02(-2.25%)
Apr 26, 2021 0.8600 0.9400 0.8400 0.8900 69,158 -0.02(-2.20%)
Apr 23, 2021 0.9200 0.9200 0.8900 0.9100 43,235 +0.01(+1.11%)
Apr 22, 2021 0.8100 0.9300 0.8100 0.9000 95,763 +0.09(+11.11%)
Apr 21, 2021 0.8400 0.8500 0.8100 0.8100 14,219 -0.02(-2.41%)
Apr 20, 2021 0.8300 0.8400 0.8000 0.8300 14,025 +0.02(+2.47%)
Apr 19, 2021 0.8800 0.8900 0.7400 0.8100 61,929 -0.08(-8.99%)
Apr 16, 2021 0.8000 0.9000 0.8000 0.8900 33,176 +0.09(+11.25%)
Apr 15, 2021 0.8200 0.8300 0.7900 0.8000 112,301 -0.05(-5.88%)
Apr 14, 2021 0.8700 0.8700 0.8400 0.8500 24,651 +0.00(+0.00%)
Apr 13, 2021 0.8100 0.8500 0.8100 0.8500 8,625 +0.02(+2.41%)
Apr 12, 2021 0.8300 0.8500 0.8300 0.8300 11,196 -0.02(-2.35%)
Apr 09, 2021 0.8500 0.8600 0.8500 0.8500 7,794 +0.00(+0.00%)
Apr 08, 2021 0.8400 0.8500 0.8400 0.8500 2,345 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8100 0.8600 6,947 +0.03(+3.61%)
Apr 06, 2021 0.8600 0.8700 0.8300 0.8300 2,722 +0.00(+0.00%)
Apr 05, 2021 0.8400 0.8400 0.7900 0.8300 27,607 -0.01(-1.19%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Mar 31, 2021 0.8500 0.8500 0.8100 0.8100 17,394 +0.00(+0.00%)
Mar 30, 2021 0.9300 0.9300 0.8000 0.8100 4,319 +0.02(+2.53%)
Mar 29, 2021 0.8000 0.8700 0.7900 0.7900 24,361 -0.01(-1.25%)
Mar 26, 2021 0.8600 0.8600 0.8000 0.8000 50,324 -0.07(-8.05%)
Mar 25, 2021 0.8700 0.8700 0.8500 0.8700 5,985 -0.01(-1.14%)
Mar 24, 2021 0.8200 0.9000 0.8200 0.8800 39,300 +0.06(+7.32%)
Mar 23, 2021 0.8300 0.8300 0.8100 0.8200 29,149 +0.00(+0.00%)
Mar 22, 2021 0.8300 0.8400 0.8200 0.8200 11,036 +0.00(+0.00%)
Mar 19, 2021 0.8300 0.8500 0.8200 0.8200 34,261 -0.04(-4.65%)
Mar 18, 2021 0.9200 0.9200 0.8600 0.8600 9,071 -0.03(-3.37%)
Mar 17, 2021 0.9400 0.9400 0.8900 0.8900 39,688 +0.00(+0.00%)
Mar 16, 2021 0.9600 0.9600 0.8900 0.8900 30,680 -0.06(-6.32%)
Mar 15, 2021 0.9600 0.9600 0.9200 0.9500 73,885 +0.07(+7.95%)
Mar 12, 2021 0.9300 0.9300 0.8800 0.8800 71,532 +0.02(+2.33%)
Mar 11, 2021 0.8600 0.8800 0.8500 0.8600 36,148 +0.01(+1.18%)
Mar 10, 2021 0.8600 0.8700 0.8400 0.8500 59,780 -0.01(-1.16%)
Mar 09, 2021 0.9000 0.9600 0.8600 0.8600 54,460 +0.00(+0.00%)
Mar 08, 2021 0.8200 0.8700 0.7500 0.8600 31,122 -0.03(-3.37%)
Mar 05, 2021 1.060 1.060 0.8700 0.8900 99,315 -0.05(-5.32%)
Mar 04, 2021 0.9600 1.100 0.9000 0.9400 208,458 -0.02(-2.08%)
Mar 03, 2021 0.9900 0.9900 0.9000 0.9600 47,478 +0.04(+4.35%)
Mar 02, 2021 1.050 1.080 0.9200 0.9200 72,905 -0.13(-12.38%)
Mar 01, 2021 1.150 1.150 1.000 1.050 45,109 -0.01(-0.94%)
Feb 26, 2021 1.050 1.100 1.050 1.060 31,242 +0.01(+0.95%)
Feb 25, 2021 1.140 1.150 1.050 1.050 52,031 -0.06(-5.41%)
Feb 24, 2021 1.100 1.190 1.000 1.110 104,500 +0.02(+1.83%)
Feb 23, 2021 1.070 1.100 0.9700 1.090 215,898 +0.03(+2.83%)
Feb 22, 2021 1.300 1.300 1.020 1.060 351,740 -0.14(-11.67%)
Feb 19, 2021 0.9900 1.300 0.9200 1.200 571,683 +0.21(+21.21%)
Feb 18, 2021 0.8300 0.9900 0.8200 0.9900 357,586 +0.22(+28.57%)
Feb 17, 2021 0.8100 0.8300 0.7600 0.7700 115,919 +0.02(+2.67%)
Feb 16, 2021 0.7300 0.8000 0.6800 0.7500 292,401 +0.04(+5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Feb 11, 2021 0.6800 0.6900 0.6700 0.6800 13,208 +0.00(+0.00%)
Feb 10, 2021 0.6500 0.6800 0.6300 0.6800 76,457 +0.00(+0.00%)
Feb 09, 2021 0.6600 0.6800 0.6400 0.6800 74,468 +0.03(+4.62%)
Feb 08, 2021 0.6400 0.6500 0.6000 0.6500 31,990 +0.03(+4.84%)
Feb 05, 2021 0.5900 0.6200 0.5500 0.6200 93,802 +0.03(+5.08%)
Feb 04, 2021 0.5400 0.5900 0.5200 0.5900 88,609 +0.07(+13.46%)
Feb 03, 2021 0.5300 0.5300 0.5100 0.5200 25,310 +0.02(+4.00%)
Feb 02, 2021 0.5100 0.5100 0.5000 0.5000 123,579 +0.00(+0.00%)
Feb 01, 2021 0.5000 0.5100 0.5000 0.5000 51,800 +0.00(+0.00%)
Jan 29, 2021 0.5200 0.5200 0.5000 0.5000 25,789 +0.00(+0.00%)
Jan 28, 2021 0.5300 0.5400 0.5000 0.5000 9,544 -0.01(-1.96%)
Jan 27, 2021 0.4700 0.5100 0.4700 0.5100 39,590 +0.01(+2.00%)
Jan 26, 2021 0.4650 0.5200 0.4650 0.5000 50,755 +0.00(+0.00%)
Jan 25, 2021 0.5600 0.5600 0.4900 0.5000 62,370 +0.00(+0.00%)
Jan 22, 2021 0.5100 0.5100 0.5000 0.5000 89,145 -0.01(-1.96%)
Jan 21, 2021 0.5200 0.5200 0.5000 0.5100 189,795 -0.01(-1.92%)
Jan 20, 2021 0.5100 0.5200 0.5100 0.5200 34,075 +0.02(+4.00%)
Jan 19, 2021 0.5100 0.5100 0.5000 0.5000 7,252 -0.01(-1.96%)
Jan 18, 2021 0.4900 0.5400 0.4900 0.5100 5,800 -0.02(-3.77%)
Jan 15, 2021 0.5100 0.5300 0.5100 0.5300 18,407 -0.01(-1.85%)
Jan 14, 2021 0.5400 0.5500 0.5400 0.5400 5,020 -0.01(-1.82%)
Jan 13, 2021 0.5500 0.5600 0.5400 0.5500 26,650 +0.03(+5.77%)
Jan 12, 2021 0.5300 0.5500 0.5200 0.5200 120,990 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5300 0.5100 0.5200 6,025 +0.03(+6.12%)
Jan 08, 2021 0.5300 0.5400 0.4800 0.4900 41,739 +0.01(+2.08%)
Jan 07, 2021 0.5000 0.5200 0.4800 0.4800 36,900 -0.02(-4.00%)
Jan 06, 2021 0.4450 0.5000 0.4450 0.5000 20,100 +0.01(+1.01%)
Jan 05, 2021 0.4400 0.5100 0.4400 0.4950 22,727 +0.04(+10.00%)
Jan 04, 2021 0.4500 0.4500 0.4300 0.4500 28,761 +0.01(+2.27%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2020 0.4700 0.4700 0.4550 0.4550 16,500 -0.03(-7.14%)
Dec 29, 2020 0.4900 0.5000 0.4900 0.4900 22,450 -0.01(-2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 23, 2020 0.4800 0.4950 0.4500 0.4950 37,095 +0.07(+15.12%)
Dec 22, 2020 0.4400 0.4400 0.4300 0.4300 11,240 -0.02(-4.44%)
Dec 21, 2020 0.4550 0.4550 0.4450 0.4500 8,200 -0.03(-6.25%)
Dec 18, 2020 0.4250 0.4900 0.4250 0.4800 13,094 +0.04(+10.34%)
Dec 17, 2020 0.4350 0.4350 0.4350 0.4350 38,463 +0.02(+3.57%)
Dec 16, 2020 0.4950 0.4950 0.4100 0.4200 48,700 -0.03(-6.67%)
Dec 15, 2020 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 14, 2020 0.4900 0.4900 0.4300 0.4500 10,015 -0.03(-6.25%)
Dec 11, 2020 0.4550 0.4800 0.4550 0.4800 5,431 +0.04(+10.34%)
Dec 10, 2020 0.4550 0.4550 0.4300 0.4350 22,900 +0.01(+1.16%)
Dec 09, 2020 0.4100 0.4400 0.4100 0.4300 17,500 +0.01(+2.38%)
Dec 08, 2020 0.4500 0.4500 0.3600 0.4200 107,347 -0.03(-6.67%)
Dec 07, 2020 0.4650 0.4700 0.4450 0.4500 25,500 -0.01(-1.10%)
Dec 04, 2020 0.4800 0.4800 0.4550 0.4550 36,048 -0.02(-5.21%)
Dec 03, 2020 0.4900 0.4900 0.4800 0.4800 7,650 -0.05(-9.43%)
Dec 02, 2020 0.4650 0.5300 0.4600 0.5300 33,865 +0.05(+9.28%)
Dec 01, 2020 0.4800 0.4950 0.4700 0.4850 43,000 -0.01(-1.02%)
Nov 30, 2020 0.5100 0.5100 0.4900 0.4900 17,000 -0.02(-3.92%)
Nov 27, 2020 0.5400 0.5400 0.4900 0.5100 18,052 -0.01(-1.92%)
Nov 26, 2020 0.5200 0.5200 0.5100 0.5200 28,650 +0.00(+0.00%)
Nov 25, 2020 0.5300 0.5400 0.5200 0.5200 8,015 -0.02(-3.70%)
Nov 24, 2020 0.4950 0.5700 0.4950 0.5400 35,680 -0.02(-3.57%)
Nov 23, 2020 0.4900 0.5600 0.4900 0.5600 88,479 +0.11(+23.08%)
Nov 20, 2020 0.4550 0.4550 0.4550 0.4550 608 +0.01(+1.11%)
Nov 19, 2020 0.4500 0.4600 0.4500 0.4500 23,500 -0.02(-4.26%)
Nov 18, 2020 0.4900 0.4900 0.4700 0.4700 40,593 +0.00(+0.00%)
Nov 17, 2020 0.4900 0.4900 0.4500 0.4700 101,662 -0.02(-4.08%)
Nov 16, 2020 0.4750 0.4900 0.4700 0.4900 81,358 +0.04(+10.11%)
Nov 13, 2020 0.4400 0.4450 0.4400 0.4450 14,500 +0.03(+7.23%)
Nov 12, 2020 0.4150 0.4150 0.4150 0.4150 11,000 -0.02(-3.49%)
Nov 11, 2020 0.4300 0.4300 0.4300 20 +0.00(+0.00%)
Nov 10, 2020 0.4150 0.4350 0.4000 0.4300 25,700 -0.06(-12.24%)
Nov 09, 2020 0.4500 0.4900 0.4500 0.4900 34,247 +0.04(+8.89%)
Nov 06, 2020 0.4450 0.4500 0.4000 0.4500 92,795 +0.05(+12.50%)
Nov 05, 2020 0.3800 0.4350 0.3800 0.4000 23,294 -0.05(-11.11%)
Nov 04, 2020 0.4500 0.4500 0.4500 0.4500 4,050 +0.00(+0.00%)
Nov 03, 2020 0.3750 0.4500 0.3750 0.4500 87,000 +0.09(+25.00%)
Nov 02, 2020 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Oct 30, 2020 0.3500 0.3500 0.3500 0.3500 650 -0.02(-4.11%)
Oct 29, 2020 0.3600 0.3650 0.3600 0.3650 2,500 +0.01(+2.82%)
Oct 28, 2020 0.3550 0.3550 0.3550 0.3550 1,139 +0.00(+0.00%)
Oct 27, 2020 0.3550 0.3550 0.3550 0.3550 6,050 -0.02(-4.05%)
Oct 26, 2020 0.3700 0.3700 0.3700 0.3700 4,100 +0.02(+5.71%)
Oct 23, 2020 0.3600 0.3600 0.3500 0.3500 12,550 -0.02(-5.41%)
Oct 22, 2020 0.4100 0.4100 0.3550 0.3700 13,700 +0.01(+1.37%)
Oct 21, 2020 0.3800 0.3800 0.3650 0.3650 12,800 -0.03(-6.41%)
Oct 20, 2020 0.4000 0.4000 0.3800 0.3900 32,500 -0.03(-7.14%)
Oct 19, 2020 0.4150 0.4300 0.4150 0.4200 59,770 +0.01(+1.20%)
Oct 16, 2020 0.4150 0.4200 0.4150 0.4150 10,499 +0.00(+0.00%)
Oct 15, 2020 0.4200 0.4200 0.3700 0.4150 22,600 -0.01(-1.19%)
Oct 14, 2020 0.4200 0.4200 0.4000 0.4200 35,604 -0.03(-6.67%)
Oct 13, 2020 0.4200 0.4500 0.4200 0.4500 7,780 +0.02(+4.65%)
Oct 09, 2020 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Oct 08, 2020 0.4300 0.4700 0.4250 0.4700 25,981 +0.05(+13.25%)
Oct 07, 2020 0.4150 0.4150 0.4150 0.4150 1,139 -0.04(-8.79%)
Oct 05, 2020 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Oct 02, 2020 0.4250 0.4300 0.4000 0.4100 26,500 -0.04(-8.89%)
Oct 01, 2020 0.4500 0.4500 0.4500 0.4500 700 -0.02(-4.26%)
Sep 30, 2020 0.4300 0.4850 0.4300 0.4700 20,326 +0.00(+0.00%)
Sep 29, 2020 0.4350 0.5200 0.4350 0.4700 25,306 +0.03(+6.82%)
Sep 28, 2020 0.4350 0.4400 0.4350 0.4400 6,650 +0.03(+8.64%)
Sep 25, 2020 0.4000 0.4050 0.4000 0.4050 6,003 +0.02(+3.85%)
Sep 24, 2020 0.3900 0.3900 0.3900 0.3900 619 -0.01(-2.50%)
Sep 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2020 0.4250 0.4400 0.4000 0.4000 11,500 -0.01(-3.61%)
Sep 18, 2020 0.4200 0.4200 0.4000 0.4150 28,289 +0.01(+3.75%)
Sep 17, 2020 0.4600 0.4600 0.3900 0.4000 29,685 -0.05(-12.09%)
Sep 16, 2020 0.4800 0.4800 0.4550 0.4550 13,573 -0.01(-3.19%)
Sep 15, 2020 0.4550 0.4800 0.4550 0.4700 15,500 +0.00(+0.00%)
Sep 14, 2020 0.4950 0.4950 0.4600 0.4700 5,206 -0.01(-2.08%)
Sep 11, 2020 0.4800 0.4800 0.4800 0.4800 1,340 +0.01(+2.13%)
Sep 10, 2020 0.4650 0.4800 0.4650 0.4700 20,313 -0.03(-6.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 03, 2020 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Sep 01, 2020 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Aug 31, 2020 0.4800 0.4900 0.4600 0.4750 26,250 +0.01(+3.26%)
Aug 28, 2020 0.4600 0.4600 0.4600 0.4600 1,900 -0.08(-14.81%)
Aug 27, 2020 0.5500 0.5600 0.5400 0.5400 2,989 +0.03(+5.88%)
Aug 26, 2020 0.5100 0.5100 0.5000 0.5100 14,744 +0.00(+0.00%)
Aug 25, 2020 0.4650 0.5700 0.4600 0.5100 12,940 +0.03(+6.25%)
Aug 24, 2020 0.5100 0.5100 0.4800 0.4800 14,291 +0.02(+4.35%)
Aug 21, 2020 0.5000 0.5000 0.4600 0.4600 19,600 -0.08(-14.81%)
Aug 20, 2020 0.5600 0.5600 0.5300 0.5400 31,605 -0.04(-6.90%)
Aug 19, 2020 0.5800 0.5800 0.5600 0.5800 33,978 -0.01(-1.69%)
Aug 18, 2020 0.6300 0.6300 0.5800 0.5900 25,180 -0.03(-4.84%)
Aug 17, 2020 0.6100 0.6600 0.5800 0.6200 110,359 +0.02(+3.33%)
Aug 14, 2020 0.5800 0.6000 0.5800 0.6000 57,575 +0.02(+3.45%)
Aug 13, 2020 0.5900 0.6000 0.5800 0.5800 76,605 -0.01(-1.69%)
Aug 12, 2020 0.5200 0.6100 0.5000 0.5900 244,632 +0.09(+18.00%)
Aug 11, 2020 0.4650 0.6500 0.4650 0.5000 105,417 +0.04(+8.70%)
Aug 10, 2020 0.4000 0.4700 0.4000 0.4600 82,276 +0.05(+12.20%)
Aug 07, 2020 0.3850 0.4500 0.3850 0.4100 140,850 +0.05(+15.49%)
Aug 05, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 04, 2020 0.3500 0.3550 0.3400 0.3550 80,977 +0.02(+5.97%)
Jul 31, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jul 30, 2020 0.3600 0.3600 0.3350 0.3600 20,100 +0.02(+5.88%)
Jul 28, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 27, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 24, 2020 0.3850 0.3850 0.3400 0.3400 74,778 -0.01(-4.23%)
Jul 23, 2020 0.4000 0.4000 0.3550 0.3550 7,329 -0.02(-4.05%)
Jul 22, 2020 0.3700 0.3700 0.3700 0.3700 15,200 +0.00(+0.00%)
Jul 21, 2020 0.3850 0.3850 0.3700 0.3700 49,801 -0.02(-3.90%)
Jul 20, 2020 0.3850 0.3850 0.3850 0.3850 4,000 -0.03(-8.33%)
Jul 14, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Jul 13, 2020 0.4100 0.4100 0.3700 0.3700 14,134 -0.04(-9.76%)
Jul 10, 2020 0.4100 0.4100 0.4100 0.4100 627 +0.00(+0.00%)
Jul 08, 2020 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jul 07, 2020 0.4050 0.4050 0.4050 0.4050 5,000 +0.02(+3.85%)
Jul 06, 2020 0.3900 0.4100 0.3900 0.3900 12,869 -0.01(-2.50%)
Jul 03, 2020 0.4000 0.4000 0.4000 0.4000 8,340 -0.01(-2.44%)
Jul 02, 2020 0.4100 0.4100 0.4100 0.4100 2,400 +0.00(+0.00%)
Jun 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 29, 2020 0.4000 0.4000 0.4000 0.4000 52,500 -0.01(-2.44%)
Jun 26, 2020 0.4100 0.4100 0.4100 159 +0.00(+0.00%)
Jun 25, 2020 0.4000 0.4100 0.4000 0.4100 24,719 +0.03(+9.33%)
Jun 24, 2020 0.3750 0.3750 0.3700 0.3750 22,960 -0.03(-6.25%)
Jun 23, 2020 0.4000 0.4000 0.3750 0.4000 6,400 +0.03(+6.67%)
Jun 22, 2020 0.4000 0.4000 0.3750 0.3750 20,999 -0.05(-11.76%)
Jun 19, 2020 0.3900 0.4250 0.3900 0.4250 20,929 +0.08(+21.43%)
Jun 18, 2020 0.3400 0.3650 0.3400 0.3500 4,079 -0.01(-2.78%)
Jun 17, 2020 0.3500 0.3600 0.3500 0.3600 46,500 +0.04(+12.50%)
Jun 16, 2020 0.3300 0.3300 0.3000 0.3200 57,525 -0.01(-3.03%)
Jun 15, 2020 0.3450 0.3500 0.3300 0.3300 18,300 -0.02(-7.04%)
Jun 12, 2020 0.3600 0.3600 0.3550 0.3550 7,300 -0.03(-7.79%)
Jun 11, 2020 0.3950 0.3950 0.3750 0.3850 12,000 +0.01(+2.67%)
Jun 10, 2020 0.3750 0.3750 0.3750 0.3750 5,184 -0.02(-5.06%)
Jun 09, 2020 0.3950 0.3950 0.3700 0.3950 48,014 -0.01(-1.25%)
Jun 08, 2020 0.4000 0.4200 0.4000 0.4000 65,600 +0.01(+1.27%)
Jun 05, 2020 0.4000 0.4000 0.3600 0.3950 48,747 -0.01(-1.25%)
Jun 04, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Jun 03, 2020 0.4100 0.4100 0.4100 0.4100 12,109 -0.01(-2.38%)
Jun 02, 2020 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Jun 01, 2020 0.4400 0.4500 0.4400 0.4500 27,563 +0.05(+12.50%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 28, 2020 0.4200 0.4200 0.4000 0.4000 31,200 -0.02(-4.76%)
May 27, 2020 0.4300 0.4300 0.4200 0.4200 19,134 -0.03(-5.62%)
May 26, 2020 0.4800 0.4800 0.4300 0.4450 31,400 -0.03(-7.29%)
May 25, 2020 0.4950 0.5200 0.4800 0.4800 20,500 +0.02(+4.35%)
May 22, 2020 0.3900 0.4800 0.3900 0.4600 78,270 +0.09(+24.32%)
May 21, 2020 0.3800 0.3850 0.3500 0.3700 22,400 +0.01(+2.78%)
May 20, 2020 0.3500 0.3600 0.3500 0.3600 6,500 +0.02(+5.88%)
May 19, 2020 0.3200 0.3750 0.3200 0.3400 5,722 +0.03(+7.94%)
May 15, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 13, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 12, 2020 0.3300 0.3300 0.3250 0.3300 40,200 +0.01(+3.13%)
May 11, 2020 0.3000 0.3200 0.3000 0.3200 48,100 +0.03(+8.47%)
May 08, 2020 0.3000 0.3000 0.2900 0.2950 48,881 -0.01(-1.67%)
May 07, 2020 0.3300 0.3350 0.3000 0.3000 67,181 -0.03(-9.09%)
May 06, 2020 0.3300 0.3300 0.3300 0.3300 16,969 +0.01(+1.54%)
May 05, 2020 0.3250 0.3250 0.3250 220 +0.00(+0.00%)
May 04, 2020 0.3400 0.3400 0.3250 0.3250 9,315 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.