Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2700 0.2700 0.2700 0.2700 2,900 -0.01(-1.82%)
Apr 29, 2019 0.2750 0.2750 0.2650 0.2750 22,778 +0.01(+1.85%)
Apr 26, 2019 0.2600 0.2700 0.2600 0.2700 18,700 +0.00(+0.00%)
Apr 25, 2019 0.2700 0.2700 0.2700 0.2700 41,300 +0.01(+1.89%)
Apr 24, 2019 0.2750 0.2750 0.2650 0.2650 19,974 +0.01(+1.92%)
Apr 23, 2019 0.2700 0.2750 0.2600 0.2600 58,500 -0.01(-3.70%)
Apr 22, 2019 0.2600 0.2700 0.2550 0.2700 48,502 +0.02(+8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2550 0.2550 0.2500 0.2500 12,900 +0.01(+2.04%)
Apr 16, 2019 0.2550 0.2550 0.2450 0.2450 24,170 -0.01(-2.00%)
Apr 15, 2019 0.2600 0.2600 0.2500 0.2500 83,700 -0.01(-1.96%)
Apr 12, 2019 0.2650 0.2650 0.2550 0.2550 10,160 +0.01(+2.00%)
Apr 11, 2019 0.2600 0.2650 0.2450 0.2500 164,155 -0.01(-3.85%)
Apr 10, 2019 0.2600 0.2750 0.2600 0.2600 18,700 -0.01(-3.70%)
Apr 09, 2019 0.2600 0.2750 0.2600 0.2700 27,000 +0.01(+3.85%)
Apr 08, 2019 0.2800 0.2800 0.2600 0.2600 149,000 -0.02(-8.77%)
Apr 05, 2019 0.2750 0.2850 0.2750 0.2850 56,810 +0.02(+7.55%)
Apr 04, 2019 0.2700 0.2750 0.2650 0.2650 125,000 +0.01(+1.92%)
Apr 03, 2019 0.2500 0.2700 0.2500 0.2600 119,000 +0.02(+6.12%)
Apr 02, 2019 0.2350 0.2450 0.2350 0.2450 18,000 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.