Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1800 0.1950 0.1800 0.1800 8,000 +0.01(+2.86%)
Apr 28, 2016 0.1850 0.1850 0.1750 0.1750 38,601 -0.01(-5.41%)
Apr 27, 2016 0.1900 0.2000 0.1850 0.1850 11,370 -0.01(-2.63%)
Apr 26, 2016 0.1900 0.1900 0.1900 0.1900 20,700 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.1900 0.1900 0.1900 4,982 +0.00(+0.00%)
Apr 22, 2016 0.1900 0.2050 0.1900 0.1900 12,012 +0.00(+0.00%)
Apr 21, 2016 0.1900 0.2000 0.1900 0.1900 5,200 +0.00(+0.00%)
Apr 20, 2016 0.1950 0.2050 0.1900 0.1900 24,720 +0.00(+0.00%)
Apr 19, 2016 0.1950 0.2000 0.1900 0.1900 31,831 -0.01(-2.56%)
Apr 18, 2016 0.2000 0.2000 0.1900 0.1950 12,500 -0.01(-4.88%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2050 66,025 +0.00(+2.50%)
Apr 14, 2016 0.2200 0.2200 0.2000 0.2000 15,500 +0.00(+0.00%)
Apr 13, 2016 0.2000 0.2100 0.2000 0.2000 40,310 +0.00(+0.00%)
Apr 12, 2016 0.2100 0.2100 0.2000 0.2000 66,609 +0.00(+0.00%)
Apr 11, 2016 0.2050 0.2100 0.2000 0.2000 13,000 +0.02(+8.11%)
Apr 08, 2016 0.1900 0.1900 0.1800 0.1850 45,942 -0.01(-2.63%)
Apr 07, 2016 0.2200 0.2200 0.1900 0.1900 28,000 -0.01(-5.00%)
Apr 06, 2016 0.2000 0.2100 0.1900 0.2000 6,832 +0.00(+0.00%)
Apr 05, 2016 0.1950 0.2000 0.1950 0.2000 69,500 -0.00(-2.44%)
Apr 04, 2016 0.1850 0.2400 0.1800 0.2050 185,290 +0.02(+10.81%)
Apr 01, 2016 0.1800 0.1850 0.1800 0.1850 9,520 +0.01(+2.78%)
Mar 31, 2016 0.1900 0.1900 0.1800 0.1800 51,000 -0.01(-5.26%)
Mar 30, 2016 0.1950 0.1950 0.1900 0.1900 5,496 -0.01(-7.32%)
Mar 29, 2016 0.2050 0.2050 0.2050 0.2050 3,790 +0.01(+7.89%)
Mar 28, 2016 0.1900 0.1900 0.1900 0.1900 6,245 +0.01(+5.56%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 23, 2016 0.2000 0.2000 0.1900 0.1900 14,150 +0.01(+2.70%)
Mar 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 18, 2016 0.1850 0.2000 0.1850 0.1850 18,995 -0.02(-7.50%)
Mar 17, 2016 0.1850 0.2000 0.1850 0.2000 19,075 +0.01(+5.26%)
Mar 16, 2016 0.1850 0.1950 0.1850 0.1900 27,500 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.1950 0.1900 0.1900 34,900 -0.01(-5.00%)
Mar 14, 2016 0.2200 0.2200 0.2000 0.2000 27,100 -0.02(-9.09%)
Mar 11, 2016 0.2200 0.2200 0.2200 0.2200 3,290 +0.00(+0.00%)
Mar 10, 2016 0.2200 0.2200 0.2050 0.2200 5,409 +0.02(+12.82%)
Mar 09, 2016 0.2200 0.2250 0.1950 0.1950 27,445 -0.01(-2.50%)
Mar 08, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2000 0.2000 0.2000 25,495 +0.00(+0.00%)
Mar 04, 2016 0.2200 0.2200 0.2000 0.2000 50,995 +0.00(+0.00%)
Mar 03, 2016 0.2000 0.2000 0.2000 0.2000 2,575 +0.00(+0.00%)
Mar 02, 2016 0.2000 0.2000 0.2000 0.2000 2,007 +0.01(+5.26%)
Mar 01, 2016 0.1850 0.1900 0.1850 0.1900 5,760 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1900 0.1900 8,130 -0.02(-11.63%)
Feb 26, 2016 0.2100 0.2150 0.2050 0.2150 24,601 +0.01(+2.38%)
Feb 25, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Feb 24, 2016 0.1950 0.2000 0.1950 0.2000 5,900 -0.01(-6.98%)
Feb 23, 2016 0.1850 0.2150 0.1850 0.2150 2,900 +0.02(+13.16%)
Feb 22, 2016 0.1900 0.2000 0.1900 0.1900 21,260 -0.01(-7.32%)
Feb 19, 2016 0.1900 0.2050 0.1900 0.2050 1,500 +0.01(+5.13%)
Feb 18, 2016 0.1900 0.2200 0.1900 0.1950 11,100 -0.02(-11.36%)
Feb 17, 2016 0.1800 0.2200 0.1800 0.2200 5,000 +0.04(+22.22%)
Feb 16, 2016 0.1800 0.1800 0.1800 0.1800 2,680 -0.01(-5.26%)
Feb 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2016 0.1900 0.2000 0.1900 0.2000 31,900 +0.00(+0.00%)
Feb 10, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Feb 09, 2016 0.2050 0.2050 0.1950 0.2000 55,500 -0.02(-9.09%)
Feb 08, 2016 0.2300 0.2500 0.2050 0.2200 16,764 -0.01(-6.38%)
Feb 05, 2016 0.2300 0.2350 0.2150 0.2350 17,500 -0.01(-2.08%)
Feb 04, 2016 0.2400 0.2400 0.2300 0.2400 64,800 +0.03(+14.29%)
Feb 03, 2016 0.2500 0.2500 0.2100 0.2100 53,120 -0.02(-8.70%)
Feb 02, 2016 0.2100 0.2400 0.2100 0.2300 46,100 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.