Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 29, 2015 0.2550 0.2550 0.2550 0.2550 16,192 +0.00(+0.00%)
Apr 27, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 24, 2015 0.2600 0.2600 0.2600 0.2600 6,230 +0.00(+0.00%)
Apr 23, 2015 0.2750 0.2750 0.2600 0.2600 5,785 -0.02(-7.14%)
Apr 22, 2015 0.2600 0.2800 0.2550 0.2800 5,875 +0.02(+5.66%)
Apr 21, 2015 0.2650 0.2650 0.2650 0.2650 2,398 -0.01(-1.85%)
Apr 20, 2015 0.2600 0.2700 0.2600 0.2700 11,050 +0.02(+5.88%)
Apr 17, 2015 0.2500 0.2550 0.2500 0.2550 6,500 +0.01(+2.00%)
Apr 16, 2015 0.2600 0.2700 0.2500 0.2500 14,600 -0.02(-7.41%)
Apr 15, 2015 0.2500 0.2750 0.2500 0.2700 13,860 +0.02(+8.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 2,710 -0.03(-9.09%)
Apr 13, 2015 0.2400 0.2750 0.2400 0.2750 2,571 +0.01(+3.77%)
Apr 10, 2015 0.2650 0.2650 0.2650 0.2650 1,033 +0.00(+0.00%)
Apr 09, 2015 0.2500 0.2650 0.2500 0.2650 25,259 +0.01(+1.92%)
Apr 08, 2015 0.2550 0.2600 0.2400 0.2600 43,054 +0.01(+1.96%)
Apr 07, 2015 0.2600 0.2650 0.2500 0.2550 26,150 +0.01(+4.08%)
Apr 06, 2015 0.2550 0.2600 0.2450 0.2450 18,891 +0.01(+6.52%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 01, 2015 0.2300 0.2300 0.2300 0.2300 955 -0.00(-2.13%)
Mar 31, 2015 0.2350 0.2350 0.2350 0.2350 2,650 -0.01(-2.08%)
Mar 30, 2015 0.2350 0.2400 0.2350 0.2400 12,125 +0.01(+4.35%)
Mar 27, 2015 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 26, 2015 0.2300 0.2300 0.2300 0.2300 1,665 -0.01(-6.12%)
Mar 25, 2015 0.2350 0.2450 0.2350 0.2450 7,250 +0.02(+8.89%)
Mar 23, 2015 0.2250 0.2250 0.2250 405 +0.01(+2.27%)
Mar 19, 2015 0.2200 0.2200 0.2200 590 -0.01(-2.22%)
Mar 18, 2015 0.2400 0.2800 0.2250 0.2250 15,512 +0.01(+2.27%)
Mar 17, 2015 0.2500 0.2500 0.2200 0.2200 6,100 -0.03(-12.00%)
Mar 16, 2015 0.2450 0.2500 0.2250 0.2500 16,896 +0.02(+6.38%)
Mar 13, 2015 0.2350 0.2350 0.2350 0.2350 4,620 +0.00(+0.00%)
Mar 12, 2015 0.2350 0.2350 0.2350 0.2350 4,320 -0.03(-9.62%)
Mar 11, 2015 0.2600 0.2600 0.2500 0.2600 22,042 +0.00(+0.00%)
Mar 10, 2015 0.2600 0.2650 0.2600 0.2600 15,010 +0.01(+1.96%)
Mar 09, 2015 0.2600 0.2650 0.2550 0.2550 53,145 +0.01(+2.00%)
Mar 06, 2015 0.2300 0.2500 0.2300 0.2500 56,500 +0.00(+0.00%)
Mar 05, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 04, 2015 0.2500 0.2500 0.2500 11,262 +0.00(+0.00%)
Mar 03, 2015 0.2250 0.2500 0.2250 0.2500 3,590 +0.00(+0.00%)
Mar 02, 2015 0.2200 0.2500 0.2200 0.2500 32,866 +0.04(+19.05%)
Feb 27, 2015 0.2150 0.2150 0.2100 0.2100 14,296 -0.02(-6.67%)
Feb 26, 2015 0.2100 0.2250 0.2100 0.2250 10,550 +0.01(+2.27%)
Feb 25, 2015 0.2100 0.2200 0.2100 0.2200 10,405 +0.01(+4.76%)
Feb 24, 2015 0.2100 0.2250 0.2100 0.2100 6,160 +0.00(+0.00%)
Feb 23, 2015 0.2350 0.2350 0.2100 0.2100 48,850 -0.01(-4.55%)
Feb 20, 2015 0.2400 0.2400 0.2150 0.2200 12,828 +0.01(+4.76%)
Feb 19, 2015 0.2100 0.2100 0.2100 0.2100 37,162 +0.00(+0.00%)
Feb 18, 2015 0.2150 0.2150 0.2100 0.2100 9,500 -0.01(-4.55%)
Feb 17, 2015 0.2350 0.2600 0.2100 0.2200 37,425 +0.01(+4.76%)
Feb 13, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 12, 2015 0.2300 0.2300 0.2100 0.2300 69,578 +0.02(+9.52%)
Feb 11, 2015 0.2350 0.2350 0.2000 0.2100 225,819 -0.02(-8.70%)
Feb 10, 2015 0.2300 0.2300 0.2300 0.2300 2,200 -0.05(-17.86%)
Feb 09, 2015 0.2700 0.2850 0.2650 0.2800 19,944 +0.05(+21.74%)
Feb 06, 2015 0.2300 0.2300 0.2300 0.2300 1,100 -0.04(-13.21%)
Feb 05, 2015 0.2400 0.2700 0.2200 0.2650 28,937 +0.05(+20.45%)
Feb 04, 2015 0.2500 0.2500 0.2200 0.2200 17,832 -0.04(-13.73%)
Feb 03, 2015 0.2500 0.2550 0.2500 0.2550 3,185 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.