Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2950 0.2650 0.2800 267,600 +0.02(+5.66%)
Apr 28, 2016 0.2650 0.2700 0.2650 0.2650 149,732 -0.01(-1.85%)
Apr 27, 2016 0.2800 0.2800 0.2650 0.2700 330,600 +0.00(+0.00%)
Apr 26, 2016 0.2650 0.2750 0.2650 0.2700 246,700 -0.01(-1.82%)
Apr 25, 2016 0.2950 0.2950 0.2650 0.2750 416,052 -0.02(-6.78%)
Apr 22, 2016 0.2850 0.2950 0.2500 0.2950 2,171,911 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2950 0.2500 0.2800 183,424 -0.01(-5.08%)
Apr 20, 2016 0.2850 0.3150 0.2800 0.2950 565,820 +0.01(+5.36%)
Apr 19, 2016 0.2200 0.3050 0.2200 0.2800 697,212 +0.08(+40.00%)
Apr 18, 2016 0.2100 0.2150 0.2000 0.2000 66,000 +0.00(+0.00%)
Apr 15, 2016 0.2150 0.2150 0.2000 0.2000 144,000 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2200 0.2000 0.2000 99,650 -0.01(-4.76%)
Apr 13, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 12, 2016 0.2000 0.2100 0.2000 0.2000 91,500 -0.00(-2.44%)
Apr 11, 2016 0.2050 0.2150 0.2050 0.2050 51,600 -0.01(-4.65%)
Apr 08, 2016 0.2200 0.2200 0.2100 0.2150 73,500 -0.01(-2.27%)
Apr 07, 2016 0.1750 0.2200 0.1750 0.2200 189,750 +0.05(+33.33%)
Apr 06, 2016 0.1800 0.1800 0.1600 0.1650 79,943 +0.00(+0.00%)
Apr 05, 2016 0.1750 0.1800 0.1700 0.1650 71,000 -0.01(-5.71%)
Apr 04, 2016 0.1900 0.1900 0.1750 0.1750 38,900 +0.00(+0.00%)
Apr 01, 2016 0.1800 0.1900 0.1750 0.1750 121,495 -0.01(-2.78%)
Mar 31, 2016 0.1900 0.2000 0.1800 0.1800 24,000 +0.00(+0.00%)
Mar 30, 2016 0.1900 0.2000 0.1800 0.1800 16,000 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 36,700 -0.02(-10.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.2000 0.1800 0.2000 18,895 +0.02(+11.11%)
Mar 21, 2016 0.1800 0.2100 0.1800 0.1800 47,790 -0.03(-14.29%)
Mar 18, 2016 0.2100 0.2100 0.1900 0.2100 47,430 +0.02(+10.53%)
Mar 17, 2016 0.1850 0.2000 0.1850 0.1900 19,000 -0.01(-5.00%)
Mar 16, 2016 0.1900 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
Mar 15, 2016 0.2000 0.2100 0.1900 0.1900 39,942 -0.01(-5.00%)
Mar 14, 2016 0.2050 0.2050 0.2000 0.2000 9,500 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2100 0.1950 0.2000 111,818 +0.01(+2.56%)
Mar 10, 2016 0.2050 0.2100 0.1950 0.1950 18,000 +0.01(+2.63%)
Mar 09, 2016 0.2100 0.2100 0.1900 0.1900 72,500 -0.02(-9.52%)
Mar 08, 2016 0.2200 0.2200 0.2050 0.2100 23,500 +0.01(+5.00%)
Mar 07, 2016 0.1850 0.2000 0.1850 0.2000 27,000 +0.03(+14.29%)
Mar 04, 2016 0.1800 0.1900 0.1700 0.1750 110,000 +0.01(+6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 17,500 -0.02(-13.16%)
Mar 02, 2016 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Mar 01, 2016 0.1850 0.1850 0.1750 0.1850 19,700 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1800 0.1850 66,500 -0.01(-2.63%)
Feb 26, 2016 0.2050 0.2050 0.1850 0.1900 52,500 -0.01(-7.32%)
Feb 25, 2016 0.2000 0.2050 0.1950 0.2050 8,560 +0.00(+0.00%)
Feb 24, 2016 0.2000 0.2050 0.2000 0.2050 44,342 +0.01(+5.13%)
Feb 22, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 19, 2016 0.1800 0.1800 0.1600 0.1700 23,200 +0.01(+6.25%)
Feb 17, 2016 0.1600 0.1600 0.1600 410 -0.02(-11.11%)
Feb 16, 2016 0.1850 0.2000 0.1800 0.1800 16,100 -0.01(-5.26%)
Feb 12, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Feb 11, 2016 0.1850 0.1900 0.1600 0.1650 54,450 -0.02(-10.81%)
Feb 10, 2016 0.1700 0.1850 0.1700 0.1850 8,650 +0.01(+8.82%)
Feb 09, 2016 0.1700 0.1800 0.1550 0.1700 11,000 +0.00(+0.00%)
Feb 08, 2016 0.1850 0.1850 0.1700 0.1700 33,400 -0.01(-8.11%)
Feb 05, 2016 0.1950 0.2000 0.1850 0.1850 34,750 +0.00(+0.00%)
Feb 04, 2016 0.1850 0.1850 0.1750 0.1850 66,500 +0.00(+0.00%)
Feb 03, 2016 0.1950 0.1950 0.1800 0.1850 137,542 -0.01(-2.63%)
Feb 02, 2016 0.2050 0.2050 0.1900 0.1900 16,600 -0.01(-5.00%)
Feb 01, 2016 0.2100 0.2250 0.2000 0.2000 14,000 +0.01(+5.26%)
Jan 29, 2016 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Jan 28, 2016 0.2100 0.2100 0.2000 0.2000 11,000 +0.01(+2.56%)
Jan 27, 2016 0.2000 0.2000 0.1950 0.1950 7,559 -0.02(-11.36%)
Jan 26, 2016 0.2100 0.2200 0.1950 0.2200 76,612 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2000 0.2200 19,126 -0.01(-2.22%)
Jan 22, 2016 0.2200 0.2300 0.2100 0.2250 21,200 +0.00(+0.00%)
Jan 21, 2016 0.2100 0.2300 0.2100 0.2250 17,340 +0.00(+0.00%)
Jan 20, 2016 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jan 19, 2016 0.2300 0.2300 0.2250 0.2250 30,140 +0.00(+0.00%)
Jan 15, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 14, 2016 0.2300 0.2300 0.2200 0.2300 50,150 +0.02(+9.52%)
Jan 13, 2016 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 12, 2016 0.2300 0.2300 0.2100 0.2200 21,300 +0.01(+4.76%)
Jan 11, 2016 0.2300 0.2300 0.2100 0.2100 84,500 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2100 0.2100 31,000 -0.01(-4.55%)
Jan 07, 2016 0.2150 0.2200 0.2150 0.2200 13,400 +0.01(+4.76%)
Jan 06, 2016 0.2350 0.2350 0.2100 0.2100 48,099 -0.02(-8.70%)
Jan 05, 2016 0.2300 0.2350 0.2250 0.2300 53,896 -0.00(-2.13%)
Jan 04, 2016 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+6.82%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 30, 2015 0.2200 0.2200 0.2100 0.2100 9,500 -0.01(-2.33%)
Dec 29, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 24, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2015 0.2200 0.2200 0.2050 0.2100 40,500 -0.01(-4.55%)
Dec 22, 2015 0.2100 0.2200 0.2100 0.2200 19,000 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2050 0.2100 66,228 +0.00(+0.00%)
Dec 18, 2015 0.2150 0.2150 0.2100 0.2100 14,000 -0.01(-2.33%)
Dec 17, 2015 0.2100 0.2150 0.2050 0.2150 62,765 -0.02(-6.52%)
Dec 16, 2015 0.2200 0.2350 0.2150 0.2300 24,250 +0.01(+4.55%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2200 19,600 -0.02(-10.20%)
Dec 14, 2015 0.2450 0.2450 0.2300 0.2450 21,200 +0.01(+4.26%)
Dec 11, 2015 0.2100 0.2350 0.2050 0.2350 30,500 +0.01(+6.82%)
Dec 10, 2015 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-6.38%)
Dec 08, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2015 0.2400 0.2450 0.2300 0.2350 9,200 -0.01(-2.08%)
Dec 04, 2015 0.2350 0.2450 0.2350 0.2400 45,000 +0.01(+2.13%)
Dec 03, 2015 0.2200 0.2350 0.2150 0.2350 24,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 01, 2015 0.2200 0.2300 0.2200 0.2300 12,500 +0.01(+4.55%)
Nov 30, 2015 0.2250 0.2250 0.2200 0.2200 9,000 -0.01(-2.22%)
Nov 27, 2015 0.2250 0.2350 0.2250 0.2250 53,500 +0.02(+7.14%)
Nov 26, 2015 0.2250 0.2250 0.2100 0.2100 44,975 -0.02(-8.70%)
Nov 25, 2015 0.2500 0.2650 0.2300 0.2300 13,990 -0.01(-6.12%)
Nov 24, 2015 0.2400 0.2450 0.2350 0.2450 24,000 +0.00(+0.00%)
Nov 20, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 19, 2015 0.2300 0.2450 0.2200 0.2450 35,950 +0.02(+8.89%)
Nov 18, 2015 0.2400 0.2400 0.2200 0.2250 23,900 -0.02(-8.16%)
Nov 17, 2015 0.2500 0.2500 0.2400 0.2450 15,250 -0.01(-2.00%)
Nov 16, 2015 0.2250 0.2500 0.2250 0.2500 51,500 +0.02(+6.38%)
Nov 13, 2015 0.2350 0.2350 0.2300 0.2350 28,000 +0.01(+6.82%)
Nov 12, 2015 0.2350 0.2350 0.2150 0.2200 0 -0.05(-16.98%)
Nov 11, 2015 0.2600 0.2650 0.2450 0.2650 68,500 -0.01(-1.85%)
Nov 10, 2015 0.2700 0.2700 0.2700 0.2700 2,100 +0.01(+3.85%)
Nov 09, 2015 0.2750 0.2750 0.2600 0.2600 24,670 -0.01(-3.70%)
Nov 06, 2015 0.2700 0.2700 0.2700 0.2700 44,230 +0.02(+5.88%)
Nov 05, 2015 0.2400 0.2650 0.2350 0.2550 158,242 +0.02(+6.25%)
Nov 04, 2015 0.2250 0.2400 0.2250 0.2400 25,750 +0.01(+6.67%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2250 113,950 -0.01(-2.17%)
Nov 02, 2015 0.2500 0.2500 0.2300 0.2300 124,000 -0.01(-6.12%)
Oct 30, 2015 0.2500 0.2500 0.2300 0.2450 64,000 -0.01(-2.00%)
Oct 29, 2015 0.2500 0.2500 0.2400 0.2500 53,747 -0.01(-3.85%)
Oct 28, 2015 0.2550 0.2600 0.2550 0.2600 14,600 +0.01(+1.96%)
Oct 27, 2015 0.2600 0.2600 0.2450 0.2550 50,500 +0.01(+2.00%)
Oct 26, 2015 0.2650 0.2650 0.2500 0.2500 77,400 +0.02(+8.70%)
Oct 22, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Oct 21, 2015 0.2450 0.2500 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 20, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Oct 19, 2015 0.2400 0.2400 0.2300 0.2400 16,200 -0.01(-4.00%)
Oct 16, 2015 0.2450 0.2500 0.2300 0.2500 69,250 +0.00(+0.00%)
Oct 15, 2015 0.2500 0.2500 0.2500 0.2500 163,000 -0.02(-5.66%)
Oct 13, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 09, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2015 0.2500 0.2600 0.2500 0.2600 32,000 +0.01(+1.96%)
Oct 07, 2015 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Oct 06, 2015 0.2450 0.2550 0.2450 0.2550 6,500 -0.01(-1.92%)
Oct 05, 2015 0.2550 0.2600 0.2550 0.2600 11,800 +0.01(+1.96%)
Oct 02, 2015 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Oct 01, 2015 0.2550 0.2550 0.2400 0.2500 50,000 -0.01(-3.85%)
Sep 30, 2015 0.2650 0.2650 0.2550 0.2600 11,900 -0.01(-3.70%)
Sep 29, 2015 0.2700 0.2700 0.2500 0.2700 32,500 +0.02(+5.88%)
Sep 28, 2015 0.2650 0.2650 0.2450 0.2550 35,800 -0.01(-3.77%)
Sep 25, 2015 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
Sep 23, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 22, 2015 0.2650 0.2650 0.2400 0.2650 45,733 -0.01(-3.64%)
Sep 21, 2015 0.2700 0.2750 0.2700 0.2750 7,250 +0.00(+0.00%)
Sep 18, 2015 0.2600 0.2750 0.2500 0.2750 29,775 +0.01(+1.85%)
Sep 17, 2015 0.2750 0.2750 0.2700 0.2700 5,600 +0.00(+0.00%)
Sep 16, 2015 0.2700 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Sep 15, 2015 0.2750 0.2800 0.2700 0.2800 39,000 +0.01(+1.82%)
Sep 14, 2015 0.2850 0.2850 0.2750 0.2750 14,000 -0.01(-1.79%)
Sep 11, 2015 0.2850 0.2850 0.2800 0.2800 18,545 +0.01(+1.82%)
Sep 10, 2015 0.2750 0.2800 0.2750 0.2750 33,736 -0.01(-1.79%)
Sep 09, 2015 0.2800 0.2850 0.2800 0.2800 67,000 -0.00(-1.75%)
Sep 08, 2015 0.2750 0.2850 0.2700 0.2850 52,900 +0.00(+1.79%)
Sep 04, 2015 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Sep 03, 2015 0.3000 0.3000 0.2400 0.2550 962,097 -0.07(-20.31%)
Sep 02, 2015 0.3300 0.3300 0.3000 0.3200 41,000 -0.01(-3.03%)
Sep 01, 2015 0.3150 0.3300 0.3150 0.3300 27,479 -0.01(-1.49%)
Aug 31, 2015 0.3150 0.3350 0.3000 0.3350 4,382 +0.03(+9.84%)
Aug 28, 2015 0.3150 0.3150 0.3050 0.3050 8,500 +0.01(+3.39%)
Aug 27, 2015 0.3300 0.3500 0.2950 0.2950 22,500 -0.03(-9.23%)
Aug 26, 2015 0.3150 0.3300 0.3150 0.3250 53,700 +0.01(+3.17%)
Aug 25, 2015 0.3150 0.3150 0.3150 0.3150 9,800 +0.01(+1.61%)
Aug 24, 2015 0.2900 0.3200 0.2750 0.3100 62,500 -0.01(-3.13%)
Aug 21, 2015 0.3350 0.3350 0.3000 0.3200 122,500 -0.02(-4.48%)
Aug 20, 2015 0.3450 0.3450 0.3200 0.3350 58,000 -0.03(-9.46%)
Aug 18, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 17, 2015 0.3550 0.3800 0.3500 0.3650 31,050 -0.02(-3.95%)
Aug 12, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2015 0.3950 0.4000 0.3800 0.3800 16,000 -0.02(-3.80%)
Aug 10, 2015 0.3800 0.3950 0.3800 0.3950 34,000 +0.02(+3.95%)
Aug 07, 2015 0.3800 0.3800 0.3700 0.3800 16,500 -0.02(-3.80%)
Aug 06, 2015 0.3950 0.3950 0.3900 0.3950 32,700 +0.01(+1.28%)
Aug 05, 2015 0.4000 0.4000 0.3900 0.3900 126,100 -0.01(-2.50%)
Aug 04, 2015 0.3950 0.4000 0.3700 0.4000 97,550 +0.01(+2.56%)
Jul 31, 2015 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Jul 30, 2015 0.3750 0.3800 0.3550 0.3550 50,600 -0.02(-4.05%)
Jul 29, 2015 0.3700 0.3700 0.3700 0.3700 10,200 +0.00(+0.00%)
Jul 28, 2015 0.3950 0.3950 0.3700 0.3700 56,000 -0.02(-5.13%)
Jul 27, 2015 0.3750 0.3950 0.3500 0.3900 82,200 -0.01(-1.27%)
Jul 24, 2015 0.4300 0.4350 0.3850 0.3950 95,411 -0.03(-7.06%)
Jul 23, 2015 0.4200 0.4350 0.3900 0.4250 110,558 +0.02(+6.25%)
Jul 22, 2015 0.3800 0.4000 0.3750 0.4000 125,100 +0.02(+5.26%)
Jul 21, 2015 0.3700 0.3950 0.3700 0.3800 201,713 +0.01(+2.70%)
Jul 20, 2015 0.3650 0.3700 0.3650 0.3700 52,500 +0.02(+4.23%)
Jul 17, 2015 0.3600 0.3600 0.3550 0.3550 29,400 -0.01(-2.74%)
Jul 16, 2015 0.3550 0.3650 0.3550 0.3650 37,800 +0.01(+2.82%)
Jul 15, 2015 0.3550 0.3550 0.3500 0.3550 105,836 -0.01(-1.39%)
Jul 14, 2015 0.3700 0.3700 0.3550 0.3600 42,605 -0.01(-1.37%)
Jul 13, 2015 0.3550 0.3650 0.3550 0.3650 21,000 +0.02(+4.29%)
Jul 10, 2015 0.3500 0.3500 0.3500 0.3500 15,990 +0.00(+0.00%)
Jul 09, 2015 0.3500 0.3500 0.3500 0.3500 36,520 -0.01(-2.78%)
Jul 08, 2015 0.3500 0.3700 0.3500 0.3600 55,900 +0.01(+2.86%)
Jul 07, 2015 0.3400 0.3550 0.3300 0.3500 49,000 +0.02(+6.06%)
Jul 06, 2015 0.3400 0.3400 0.3300 0.3300 17,000 -0.01(-2.94%)
Jul 03, 2015 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
Jul 02, 2015 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.06%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 29, 2015 0.3350 0.3450 0.3200 0.3200 77,000 -0.02(-4.48%)
Jun 26, 2015 0.3350 0.3500 0.3350 0.3350 24,000 -0.01(-4.29%)
Jun 25, 2015 0.3550 0.3600 0.3500 0.3500 12,750 +0.00(+0.00%)
Jun 24, 2015 0.3400 0.3500 0.3350 0.3500 19,742 +0.00(+0.00%)
Jun 23, 2015 0.3400 0.3500 0.3350 0.3500 48,100 +0.00(+0.00%)
Jun 22, 2015 0.3650 0.3650 0.3500 0.3500 86,421 -0.01(-1.41%)
Jun 19, 2015 0.3750 0.3750 0.3550 0.3550 112,099 -0.03(-6.58%)
Jun 18, 2015 0.3700 0.3850 0.3500 0.3800 203,481 +0.02(+5.56%)
Jun 17, 2015 0.3100 0.3600 0.3100 0.3600 143,050 +0.05(+16.13%)
Jun 16, 2015 0.3300 0.3300 0.3100 0.3100 25,600 -0.01(-3.13%)
Jun 15, 2015 0.3400 0.3400 0.3200 0.3200 8,750 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.3650 0.2950 0.3200 374,575 -0.03(-9.86%)
Jun 11, 2015 0.3500 0.3700 0.3450 0.3550 324,514 +0.01(+1.43%)
Jun 10, 2015 0.3250 0.3500 0.3200 0.3500 561,600 +0.06(+20.69%)
Jun 09, 2015 0.3250 0.3300 0.2800 0.2900 124,990 +0.01(+1.75%)
Jun 08, 2015 0.3100 0.3450 0.2850 0.2850 112,071 +0.00(+0.00%)
Jun 05, 2015 0.2900 0.2900 0.2800 0.2850 57,750 -0.01(-1.72%)
Jun 04, 2015 0.2950 0.3000 0.2900 0.2900 61,000 -0.01(-3.33%)
Jun 03, 2015 0.3000 0.3000 0.2900 0.3000 46,900 -0.01(-3.23%)
Jun 02, 2015 0.3100 0.3100 0.2900 0.3100 34,950 -0.01(-1.59%)
Jun 01, 2015 0.3050 0.3200 0.2700 0.3150 147,845 -0.01(-3.08%)
May 29, 2015 0.3250 0.3250 0.3250 0.3250 16,500 -0.01(-1.52%)
May 28, 2015 0.3250 0.3300 0.3200 0.3300 13,500 +0.02(+6.45%)
May 27, 2015 0.3400 0.3400 0.3050 0.3100 69,600 -0.03(-7.46%)
May 26, 2015 0.3500 0.3500 0.3300 0.3350 41,000 -0.01(-1.47%)
May 25, 2015 0.3350 0.3500 0.3300 0.3400 10,828 +0.03(+9.68%)
May 22, 2015 0.3200 0.3200 0.3100 0.3100 3,550 -0.04(-11.43%)
May 21, 2015 0.3500 0.3500 0.3300 0.3500 37,000 +0.00(+0.00%)
May 20, 2015 0.3400 0.3500 0.3400 0.3500 39,500 +0.03(+9.37%)
May 19, 2015 0.3100 0.3400 0.3050 0.3200 70,382 -0.02(-5.88%)
May 15, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 14, 2015 0.3200 0.3500 0.3200 0.3500 23,500 +0.04(+12.90%)
May 13, 2015 0.3450 0.3450 0.3100 0.3100 80,000 -0.04(-11.43%)
May 12, 2015 0.3700 0.3700 0.3500 0.3500 106,070 -0.03(-7.89%)
May 11, 2015 0.3800 0.3800 0.3800 0.3800 8,368 -0.02(-3.80%)
May 08, 2015 0.3950 0.3950 0.3900 0.3950 10,900 +0.00(+0.00%)
May 07, 2015 0.3850 0.3950 0.3700 0.3950 92,000 +0.01(+1.28%)
May 06, 2015 0.3800 0.4000 0.3700 0.3900 53,469 +0.01(+2.63%)
May 05, 2015 0.3750 0.3850 0.3550 0.3800 54,000 -0.03(-7.32%)
May 04, 2015 0.4000 0.4100 0.4000 0.4100 35,000 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.