Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1800 0.1900 0.1800 0.1900 181,000 +0.01(+5.56%)
May 29, 2014 0.1750 0.1850 0.1750 0.1800 62,264 +0.01(+2.86%)
May 28, 2014 0.1800 0.1800 0.1750 0.1750 135,000 +0.00(+0.00%)
May 27, 2014 0.1850 0.1850 0.1750 0.1750 76,900 -0.01(-5.41%)
May 26, 2014 0.1850 0.1850 0.1800 0.1850 23,000 +0.01(+2.78%)
May 23, 2014 0.1800 0.1800 0.1800 0.1800 120,000 -0.01(-5.26%)
May 22, 2014 0.1800 0.1900 0.1800 0.1900 21,000 +0.00(+0.00%)
May 21, 2014 0.1900 0.1900 0.1800 0.1900 41,000 +0.01(+2.70%)
May 20, 2014 0.1800 0.1900 0.1800 0.1850 78,500 +0.01(+2.78%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1850 0.1850 0.1800 0.1800 116,500 +0.00(+0.00%)
May 14, 2014 0.1850 0.1900 0.1800 0.1800 61,765 -0.01(-2.70%)
May 13, 2014 0.1950 0.1950 0.1850 0.1850 322,500 -0.02(-7.50%)
May 12, 2014 0.1750 0.2000 0.1750 0.2000 621,000 +0.03(+14.29%)
May 09, 2014 0.1800 0.1900 0.1750 0.1750 339,229 -0.01(-5.41%)
May 08, 2014 0.1750 0.1850 0.1750 0.1850 338,000 +0.01(+8.82%)
May 07, 2014 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 06, 2014 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+0.00%)
May 05, 2014 0.1800 0.1800 0.1750 0.1750 22,500 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-5.41%)
May 01, 2014 0.1700 0.1850 0.1700 0.1850 70,000 +0.01(+2.78%)
Apr 30, 2014 0.1750 0.1800 0.1750 0.1800 88,800 +0.00(+0.00%)
Apr 29, 2014 0.1800 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.1950 0.1800 0.1800 109,500 +0.00(+0.00%)
Apr 25, 2014 0.1750 0.1800 0.1750 0.1800 151,500 +0.00(+0.00%)
Apr 24, 2014 0.1750 0.1800 0.1750 0.1800 49,200 +0.00(+0.00%)
Apr 23, 2014 0.1850 0.1850 0.1800 0.1800 80,000 +0.00(+0.00%)
Apr 22, 2014 0.1800 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Apr 21, 2014 0.1800 0.1850 0.1800 0.1850 89,000 -0.01(-2.63%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2014 0.1800 0.1900 0.1800 0.1900 82,300 +0.02(+8.57%)
Apr 15, 2014 0.1700 0.1750 0.1700 0.1750 40,500 +0.00(+0.00%)
Apr 14, 2014 0.1950 0.1950 0.1750 0.1750 179,113 -0.03(-12.50%)
Apr 11, 2014 0.1950 0.2000 0.1950 0.2000 91,000 +0.01(+2.56%)
Apr 10, 2014 0.1950 0.1950 0.1900 0.1950 22,100 -0.01(-2.50%)
Apr 09, 2014 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.56%)
Apr 08, 2014 0.1900 0.2000 0.1850 0.1950 268,667 +0.00(+0.00%)
Apr 07, 2014 0.1850 0.1950 0.1800 0.1950 157,750 +0.01(+2.63%)
Apr 04, 2014 0.1700 0.1900 0.1550 0.1900 345,000 +0.02(+15.15%)
Apr 03, 2014 0.1800 0.1800 0.1650 0.1650 117,200 -0.01(-2.94%)
Apr 02, 2014 0.1650 0.1700 0.1650 0.1700 37,515 +0.01(+3.03%)
Apr 01, 2014 0.1650 0.1700 0.1650 0.1650 28,750 +0.00(+0.00%)
Mar 31, 2014 0.1600 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Mar 28, 2014 0.1700 0.1700 0.1600 0.1700 111,100 +0.01(+6.25%)
Mar 27, 2014 0.1700 0.1750 0.1600 0.1600 164,750 -0.01(-5.88%)
Mar 26, 2014 0.1700 0.1750 0.1650 0.1700 141,500 +0.00(+0.00%)
Mar 25, 2014 0.1700 0.1750 0.1700 0.1700 9,843 -0.00(-2.86%)
Mar 24, 2014 0.1750 0.1800 0.1750 0.1750 119,100 +0.00(+0.00%)
Mar 21, 2014 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-2.78%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 68,000 +0.00(+0.00%)
Mar 19, 2014 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Mar 14, 2014 0.1800 0.2000 0.1800 0.1950 325,000 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1850 0.1800 0.1850 13,500 -0.01(-5.13%)
Mar 12, 2014 0.1900 0.1950 0.1800 0.1950 167,500 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1950 0.1800 0.1950 145,226 +0.01(+5.41%)
Mar 10, 2014 0.1800 0.1850 0.1750 0.1850 161,550 +0.01(+2.78%)
Mar 07, 2014 0.1900 0.1900 0.1800 0.1800 275,382 -0.02(-10.00%)
Mar 06, 2014 0.1950 0.2000 0.1900 0.2000 165,075 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.2000 0.1950 0.2000 40,450 +0.00(+0.00%)
Mar 04, 2014 0.2050 0.2050 0.2000 0.2000 19,900 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.