Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.3450 0 -0.01(-1.43%)
Mar 21, 2024 0.3450 0.3500 0.3450 0.3500 8,374 +0.00(+0.00%)
Mar 20, 2024 0.3450 0.3500 0.3450 0.3500 10,500 +0.01(+1.45%)
Mar 19, 2024 0.3450 0.3500 0.3450 0.3450 5,165 +0.00(+0.00%)
Mar 18, 2024 0.3450 0.3500 0.3450 0.3450 15,350 +0.00(+0.00%)
Mar 15, 2024 0.3450 0.3500 0.3450 0.3450 12,500 +0.00(+0.00%)
Mar 14, 2024 0.3450 0.3450 0.3450 0.3450 9,100 -0.01(-1.43%)
Mar 13, 2024 0.3450 0.3500 0.3450 0.3500 19,000 +0.01(+1.45%)
Mar 12, 2024 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Mar 11, 2024 0.3500 0.3500 0.3450 0.3450 22,115 +0.00(+0.00%)
Mar 07, 2024 0.3450 0 +0.00(+0.00%)
Mar 05, 2024 0.3450 0 +0.00(+0.00%)
Mar 04, 2024 0.3450 0.3450 0.3450 0.3450 9,575 +0.00(+0.00%)
Mar 01, 2024 0.3450 0.3450 0.3450 0.3450 20,050 -0.01(-1.43%)
Feb 29, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Feb 28, 2024 0.3400 0.3400 0.3400 0.3400 2,510 +0.00(+0.00%)
Feb 27, 2024 0.3400 0.3400 0.3400 0.3400 5,895 -0.00(-1.45%)
Feb 26, 2024 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Feb 23, 2024 0.3400 0.3450 0.3400 0.3450 4,146 +0.00(+0.00%)
Feb 21, 2024 0.3450 0 +0.00(+1.47%)
Feb 20, 2024 0.3400 0.3450 0.3400 0.3400 4,500 -0.00(-1.45%)
Feb 15, 2024 0.3450 0 +0.00(+0.00%)
Feb 14, 2024 0.3450 0.3450 0.3450 0.3450 58,950 -0.01(-1.43%)
Feb 13, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Feb 12, 2024 0.3450 0.3450 0.3450 0.3450 7,500 +0.00(+1.47%)
Feb 09, 2024 0.3400 0.3450 0.3400 0.3400 54,750 +0.00(+0.00%)
Feb 08, 2024 0.3450 0.3450 0.3400 0.3400 84,500 +0.00(+0.00%)
Feb 07, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Feb 06, 2024 0.3500 0.3500 0.3500 0.3500 850 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.