Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.110 2.400 2.110 2.400 41,598 +0.18(+8.11%)
May 30, 2022 2.310 2.390 2.220 2.220 5,224 -0.09(-3.90%)
May 27, 2022 2.290 2.350 2.120 2.310 32,490 +0.01(+0.43%)
May 26, 2022 2.350 2.410 2.300 2.300 3,562 -0.05(-2.13%)
May 25, 2022 2.420 2.420 2.350 2.350 9,500 -0.12(-4.86%)
May 24, 2022 2.550 2.550 2.350 2.470 16,418 -0.03(-1.20%)
May 20, 2022 2.500 0 +0.09(+3.73%)
May 19, 2022 2.270 2.410 2.270 2.410 1,304 +0.10(+4.33%)
May 18, 2022 2.500 2.500 2.310 2.310 2,513 -0.19(-7.60%)
May 17, 2022 2.460 2.580 2.440 2.500 8,706 +0.00(+0.00%)
May 16, 2022 2.650 2.650 2.300 2.500 5,034 +0.00(+0.00%)
May 13, 2022 2.500 2.640 2.400 2.500 52,807 -0.31(-11.03%)
May 12, 2022 2.760 2.920 2.580 2.810 21,633 +0.11(+4.07%)
May 11, 2022 2.510 2.700 2.340 2.700 17,870 +0.17(+6.72%)
May 10, 2022 2.500 2.580 2.400 2.530 12,431 +0.01(+0.40%)
May 09, 2022 2.350 2.560 2.350 2.520 33,014 -0.08(-3.08%)
May 06, 2022 2.400 2.600 2.400 2.600 7,805 +0.20(+8.33%)
May 05, 2022 2.480 2.500 2.400 2.400 14,230 -0.07(-2.83%)
May 04, 2022 2.500 2.500 2.450 2.470 12,366 -0.03(-1.20%)
May 03, 2022 2.540 2.550 2.500 2.500 2,905 -0.08(-3.10%)
May 02, 2022 2.700 2.700 2.480 2.580 3,207 +0.02(+0.78%)
Apr 29, 2022 2.720 2.720 2.510 2.560 21,300 -0.04(-1.54%)
Apr 28, 2022 2.640 2.640 2.580 2.600 10,699 -0.05(-1.89%)
Apr 27, 2022 2.750 2.750 2.640 2.650 24,475 -0.09(-3.28%)
Apr 26, 2022 2.770 2.770 2.730 2.740 3,962 -0.03(-1.08%)
Apr 25, 2022 2.750 2.770 2.710 2.770 1,295 -0.03(-1.07%)
Apr 22, 2022 2.920 2.920 2.790 2.800 8,241 -0.15(-5.08%)
Apr 21, 2022 3.000 3.000 2.900 2.950 1,679 +0.11(+3.87%)
Apr 20, 2022 2.950 2.950 2.770 2.840 3,550 -0.16(-5.33%)
Apr 19, 2022 2.970 3.020 2.910 3.000 6,039 -0.02(-0.66%)
Apr 18, 2022 2.960 3.020 2.960 3.020 1,430 +0.08(+2.72%)
Apr 14, 2022 2.940 0 -0.06(-2.00%)
Apr 13, 2022 2.990 3.020 2.990 3.000 4,500 +0.07(+2.39%)
Apr 12, 2022 2.820 3.010 2.820 2.930 18,271 +0.01(+0.34%)
Apr 11, 2022 2.990 3.000 2.870 2.920 3,000 -0.02(-0.68%)
Apr 08, 2022 2.970 2.970 2.880 2.940 4,834 +0.02(+0.68%)
Apr 07, 2022 2.900 2.980 2.800 2.920 23,542 -0.07(-2.34%)
Apr 06, 2022 2.690 3.000 2.690 2.990 15,582 -0.01(-0.33%)
Apr 05, 2022 2.950 3.080 2.860 3.000 6,916 -0.14(-4.46%)
Apr 04, 2022 3.120 3.150 2.960 3.140 14,433 +0.04(+1.29%)
Apr 01, 2022 3.180 3.200 3.020 3.100 4,927 -0.08(-2.52%)
Mar 31, 2022 2.970 3.270 2.960 3.180 68,446 +0.01(+0.32%)
Mar 30, 2022 3.150 3.250 3.000 3.170 75,252 +0.15(+4.97%)
Mar 29, 2022 2.510 3.020 2.510 3.020 53,713 +0.42(+16.15%)
Mar 28, 2022 2.600 2.930 2.390 2.600 125,635 -0.33(-11.26%)
Mar 25, 2022 2.990 3.040 2.930 2.930 4,931 -0.06(-2.01%)
Mar 24, 2022 2.970 3.190 2.950 2.990 12,413 +0.00(+0.00%)
Mar 23, 2022 2.980 2.990 2.970 2.990 900 -0.01(-0.33%)
Mar 22, 2022 3.000 3.100 2.970 3.000 15,812 +0.01(+0.33%)
Mar 21, 2022 3.020 3.020 2.970 2.990 16,015 +0.01(+0.34%)
Mar 18, 2022 2.940 3.000 2.940 2.980 6,031 +0.00(+0.00%)
Mar 17, 2022 2.970 3.020 2.920 2.980 18,387 +0.00(+0.00%)
Mar 16, 2022 3.000 3.030 2.980 2.980 2,805 -0.03(-1.00%)
Mar 15, 2022 3.050 3.050 2.910 3.010 3,771 -0.06(-1.95%)
Mar 14, 2022 3.110 3.120 3.060 3.070 4,415 -0.05(-1.60%)
Mar 11, 2022 3.190 3.190 3.120 3.120 2,557 -0.01(-0.32%)
Mar 10, 2022 3.280 3.280 3.110 3.130 9,941 -0.03(-0.95%)
Mar 09, 2022 3.210 3.240 3.110 3.160 11,453 -0.11(-3.36%)
Mar 08, 2022 3.240 3.400 3.190 3.270 7,027 +0.05(+1.55%)
Mar 07, 2022 3.210 3.240 3.160 3.220 5,737 +0.00(+0.00%)
Mar 04, 2022 3.250 3.500 3.200 3.220 26,906 -0.04(-1.23%)
Mar 03, 2022 3.650 3.650 3.210 3.260 15,044 -0.29(-8.17%)
Mar 02, 2022 3.830 3.830 3.510 3.550 12,413 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.