Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.650 1.650 1.600 1.600 11,900 -0.05(-3.03%)
May 30, 2019 1.690 1.690 1.600 1.650 2,800 +0.05(+3.12%)
May 29, 2019 1.700 1.700 1.600 1.600 9,000 -0.15(-8.57%)
May 28, 2019 1.750 1.750 1.750 1 +0.00(+0.00%)
May 27, 2019 1.750 1.750 1.750 1.750 4,185 -0.05(-2.78%)
May 24, 2019 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
May 23, 2019 1.850 1.850 1.800 1.800 4,200 -0.05(-2.70%)
May 21, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
May 17, 2019 1.850 1.850 1.850 0 -0.15(-7.50%)
May 16, 2019 2.000 2.000 2.000 2.000 248 +0.09(+4.71%)
May 15, 2019 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
May 14, 2019 2.000 2.000 1.900 1.900 6,500 -0.09(-4.52%)
May 13, 2019 2.050 2.050 1.990 1.990 7,400 -0.06(-2.93%)
May 10, 2019 2.050 2.100 2.050 2.050 9,415 +0.00(+0.00%)
May 09, 2019 2.050 2.050 2.000 2.050 3,838 -0.05(-2.38%)
May 08, 2019 2.060 2.140 2.050 2.100 9,691 +0.05(+2.44%)
May 07, 2019 2.050 2.050 2.050 2.050 1,700 +0.00(+0.00%)
May 06, 2019 2.190 2.250 2.050 2.050 93,000 +0.00(+0.00%)
May 03, 2019 2.050 2.050 2.050 2.050 7,000 -0.05(-2.38%)
May 02, 2019 2.100 2.100 2.100 2.100 2,570 +0.00(+0.00%)
May 01, 2019 2.100 2.100 2.100 2.100 1,600 +0.00(+0.00%)
Apr 30, 2019 2.100 2.100 2.000 2.100 16,100 +0.00(+0.00%)
Apr 29, 2019 2.150 2.150 2.100 2.100 7,000 -0.05(-2.33%)
Apr 26, 2019 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Apr 24, 2019 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 23, 2019 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 22, 2019 2.290 2.290 2.250 2.250 2,360 -0.01(-0.44%)
Apr 18, 2019 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 17, 2019 2.260 2.260 2.260 15 +0.00(+0.00%)
Apr 16, 2019 2.260 2.260 2.260 2.260 1,652 +0.00(+0.00%)
Apr 15, 2019 2.200 2.260 2.200 2.260 3,700 +0.21(+10.24%)
Apr 12, 2019 2.150 2.150 2.050 2.050 14,800 +0.00(+0.00%)
Apr 11, 2019 2.050 2.050 2.050 2.050 4,500 -0.10(-4.65%)
Apr 10, 2019 2.150 2.150 2.000 2.150 9,800 +0.00(+0.00%)
Apr 09, 2019 2.150 2.150 2.150 2.150 4,400 +0.00(+0.00%)
Apr 08, 2019 2.000 2.150 1.950 2.150 42,199 +0.13(+6.44%)
Apr 05, 2019 2.050 2.090 1.950 2.020 21,965 -0.08(-3.81%)
Apr 04, 2019 2.150 2.150 2.100 2.100 32,460 -0.10(-4.55%)
Apr 03, 2019 2.150 2.300 2.150 2.200 22,300 +0.03(+1.38%)
Apr 02, 2019 2.100 2.170 2.100 2.170 3,350 +0.00(+0.00%)
Apr 01, 2019 2.180 2.200 2.050 2.170 6,200 -0.03(-1.36%)
Mar 29, 2019 2.240 2.250 2.200 2.200 29,275 -0.04(-1.79%)
Mar 28, 2019 2.200 2.240 2.200 2.240 5,200 +0.04(+1.82%)
Mar 27, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 26, 2019 2.150 2.200 2.150 2.200 1,639 +0.00(+0.00%)
Mar 25, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 22, 2019 2.230 2.230 2.200 2.200 2,400 +0.00(+0.00%)
Mar 21, 2019 2.200 2.240 2.200 2.200 3,016 +0.00(+0.00%)
Mar 20, 2019 2.240 2.240 2.100 2.200 46,100 +0.02(+0.92%)
Mar 19, 2019 2.180 2.180 2.180 2.180 1,800 -0.02(-0.91%)
Mar 18, 2019 2.250 2.250 2.200 2.200 16,900 -0.04(-1.79%)
Mar 15, 2019 2.200 2.240 2.200 2.240 6,900 -0.01(-0.44%)
Mar 14, 2019 2.160 2.250 2.160 2.250 4,200 +0.05(+2.27%)
Mar 13, 2019 2.250 2.250 2.160 2.200 7,500 -0.03(-1.35%)
Mar 12, 2019 2.280 2.280 2.230 2.230 11,500 -0.07(-3.04%)
Mar 11, 2019 2.310 2.310 2.300 2.300 4,700 +0.00(+0.00%)
Mar 08, 2019 2.300 2.300 2.300 2.300 7,800 -0.05(-2.13%)
Mar 07, 2019 2.350 2.350 2.350 2.350 1,500 +0.05(+2.17%)
Mar 06, 2019 2.350 2.350 2.300 2.300 2,400 -0.05(-2.13%)
Mar 05, 2019 2.300 2.350 2.300 2.350 10,000 -0.05(-2.08%)
Mar 04, 2019 2.350 2.400 2.350 2.400 2,500 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.