Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4800 0.4900 0.4800 0.4900 11,000 +0.01(+2.08%)
May 30, 2012 0.4900 0.4900 0.4500 0.4800 17,870 -0.01(-2.04%)
May 29, 2012 0.4600 0.4900 0.4600 0.4900 2,463 +0.02(+5.38%)
May 28, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 25, 2012 0.4800 0.4800 0.4650 0.4650 59,064 +0.00(+0.00%)
May 24, 2012 0.4650 0.4650 0.4400 0.4650 8,000 +0.00(+0.00%)
May 23, 2012 0.4650 0.4650 0.4650 0.4650 10,700 +0.03(+5.68%)
May 22, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2012 0.4400 0.4400 0.4400 0.4400 500 -0.03(-7.37%)
May 15, 2012 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 14, 2012 0.4850 0.4850 0.4500 0.4750 44,200 +0.01(+1.06%)
May 11, 2012 0.4700 0.4700 0.4700 0.4700 9,000 -0.01(-2.08%)
May 10, 2012 0.4800 0.4800 0.4800 0.4800 7,100 -0.01(-2.04%)
May 09, 2012 0.4900 0.5000 0.4700 0.4900 212,023 -0.04(-7.55%)
May 08, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 07, 2012 0.5000 0.5300 0.4950 0.5300 5,000 +0.01(+1.92%)
May 04, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
May 03, 2012 0.5300 0.5300 0.4950 0.5000 5,500 -0.03(-5.66%)
May 02, 2012 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
May 01, 2012 0.5200 0.5200 0.5100 0.5100 1,500 -0.01(-1.92%)
Apr 30, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 27, 2012 0.5200 0.5200 0.5000 0.5200 22,900 +0.03(+6.12%)
Apr 26, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 25, 2012 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-1.01%)
Apr 24, 2012 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Apr 23, 2012 0.5100 0.5100 0.5000 0.5000 13,700 +0.00(+0.00%)
Apr 20, 2012 0.5200 0.5200 0.5000 0.5000 3,000 -0.03(-5.66%)
Apr 19, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Apr 18, 2012 0.5300 0.5300 0.5300 0.5300 70,560 +0.00(+0.00%)
Apr 17, 2012 0.5300 0.5300 0.5300 0.5300 26,000 -0.04(-7.02%)
Apr 16, 2012 0.5700 0.5700 0.5700 0.5700 14,800 -0.01(-1.72%)
Apr 13, 2012 0.5700 0.5800 0.5700 0.5800 68,000 +0.05(+9.43%)
Apr 12, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 10, 2012 0.5300 0.5300 0.5300 0.5300 5,500 -0.05(-8.62%)
Apr 09, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 05, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 04, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 03, 2012 0.5800 0.5800 0.5300 0.5800 42,500 -0.01(-1.69%)
Apr 02, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2012 0.5700 0.5900 0.5700 0.5900 6,000 -0.01(-1.67%)
Mar 29, 2012 0.6000 0.6000 0.6000 0.6000 395,500 +0.00(+0.00%)
Mar 28, 2012 0.6000 0.6000 0.6000 0.6000 18,200 +0.00(+0.00%)
Mar 27, 2012 0.5700 0.6000 0.5700 0.6000 89,285 +0.01(+1.69%)
Mar 26, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2012 0.5500 0.5900 0.5500 0.5900 4,200 +0.04(+7.27%)
Mar 22, 2012 0.5100 0.5500 0.5100 0.5500 37,655 -0.05(-8.33%)
Mar 21, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2012 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2012 0.5400 0.6000 0.5400 0.6000 59,300 +0.05(+9.09%)
Mar 13, 2012 0.5500 0.5500 0.5500 0.5500 36,200 -0.03(-5.17%)
Mar 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2012 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Mar 08, 2012 0.5700 0.5800 0.5700 0.5800 17,200 +0.01(+1.75%)
Mar 07, 2012 0.5500 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Mar 06, 2012 0.5500 0.5800 0.5500 0.5700 22,750 +0.01(+1.79%)
Mar 05, 2012 0.5500 0.5600 0.5500 0.5600 6,100 -0.01(-1.75%)
Mar 02, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.