Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7800	0.7800	0.7800	0.7800	2,300	+0.04(+5.41%)
May 20, 2011	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 19, 2011	0.8000	0.8000	0.7400	0.7400	16,051	-0.04(-5.13%)
May 18, 2011	0.7000	0.7900	0.7000	0.7800	81,595	+0.12(+18.18%)
May 17, 2011	0.6800	0.6800	0.6500	0.6600	12,218	-0.06(-8.33%)
May 16, 2011	0.7100	0.7200	0.6800	0.7200	18,500	+0.00(+0.00%)
May 13, 2011	0.6900	0.7200	0.6900	0.7200	23,000	+0.02(+2.86%)
May 12, 2011	0.7200	0.7200	0.6400	0.7000	29,100	-0.05(-6.67%)
May 11, 2011	0.8500	0.8500	0.7500	0.7500	86,884	-0.08(-9.64%)
May 10, 2011	0.8000	0.8300	0.8000	0.8300	19,100	+0.03(+3.75%)
May 09, 2011	0.8000	0.8000	0.8000	0.8000	44,682	+0.00(+0.00%)
May 06, 2011	0.8000	0.8100	0.8000	0.8000	66,159	+0.00(+0.00%)
May 05, 2011	0.8000	0.8100	0.7500	0.8000	173,350	-0.03(-3.61%)
May 04, 2011	0.8500	0.8500	0.8300	0.8300	8,600	-0.03(-3.49%)
May 03, 2011	0.9500	0.9500	0.8600	0.8600	16,700	-0.12(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.