Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.890	0	+0.12(+2.52%)
Mar 27, 2024	4.630	4.790	4.620	4.770	4,299,536	+0.09(+1.92%)
Mar 26, 2024	4.890	4.890	4.650	4.680	4,575,005	-0.17(-3.51%)
Mar 25, 2024	4.770	4.910	4.760	4.850	3,056,361	+0.11(+2.32%)
Mar 22, 2024	4.770	4.810	4.690	4.740	2,606,849	-0.04(-0.84%)
Mar 21, 2024	4.750	4.840	4.720	4.780	2,972,095	+0.01(+0.21%)
Mar 20, 2024	4.640	4.800	4.600	4.770	4,785,491	+0.07(+1.49%)
Mar 19, 2024	4.540	4.760	4.540	4.700	4,449,882	+0.14(+3.07%)
Mar 18, 2024	4.530	4.560	4.440	4.560	2,801,094	+0.06(+1.33%)
Mar 15, 2024	4.450	4.540	4.450	4.500	6,500,031	+0.03(+0.67%)
Mar 14, 2024	4.430	4.480	4.380	4.470	3,071,943	+0.07(+1.59%)
Mar 13, 2024	4.350	4.440	4.340	4.400	4,106,631	+0.09(+2.09%)
Mar 12, 2024	4.270	4.310	4.250	4.310	2,059,548	+0.04(+0.94%)
Mar 11, 2024	4.280	4.300	4.190	4.270	2,620,529	-0.03(-0.70%)
Mar 08, 2024	4.310	4.340	4.260	4.300	3,266,734	-0.02(-0.46%)
Mar 07, 2024	4.300	4.360	4.270	4.320	3,593,490	+0.00(+0.00%)
Mar 06, 2024	4.250	4.400	4.210	4.320	6,896,891	+0.13(+3.10%)
Mar 05, 2024	4.200	4.300	4.160	4.190	5,305,701	-0.04(-0.95%)
Mar 04, 2024	4.410	4.430	4.210	4.230	7,162,017	-0.15(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.